Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.81 102.81 101.90 102.23 32.2K
09:35 102.08 102.47 102.07 102.37 37.9K
09:40 102.43 102.64 102.30 102.64 11.0K
09:45 102.64 102.65 102.47 102.55 11.6K
09:50 102.56 102.76 102.49 102.75 21.0K
09:55 102.72 102.96 102.56 102.95 14.4K
10:00 102.90 102.90 102.69 102.73 13.8K
10:05 102.69 102.95 102.69 102.95 17.8K
10:10 102.95 103.10 102.81 103.10 20.3K
10:15 103.10 103.20 103.10 103.18 30.0K
10:20 103.16 103.26 103.00 103.00 18.1K
10:25 102.89 103.16 102.89 103.15 6.1K
10:30 103.15 103.17 102.88 102.89 10.2K
10:35 103.03 103.66 102.90 103.66 44.8K
10:40 103.66 103.68 103.50 103.59 21.6K
10:45 103.50 103.80 103.35 103.80 32.7K
10:50 103.80 103.89 103.62 103.62 11.2K
10:55 103.56 103.62 103.46 103.60 4.2K
11:00 103.67 103.80 103.35 103.36 13.3K
11:05 103.38 103.47 103.34 103.42 5.6K
11:10 103.43 103.71 103.29 103.64 39.4K
11:15 103.64 103.85 103.42 103.71 13.9K
11:20 103.85 103.89 103.79 103.79 31.5K
11:25 103.85 103.94 103.70 103.86 18.6K
13:00 104.18 105.17 104.05 104.62 125.0K
13:05 104.60 104.69 104.43 104.64 15.7K
13:10 104.62 104.62 104.49 104.60 12.1K
13:15 104.60 104.60 104.41 104.41 7.9K
13:20 104.40 104.77 104.31 104.75 27.6K
13:25 104.74 105.00 104.73 104.95 48.4K
13:30 104.84 104.98 104.78 104.84 25.2K
13:35 104.90 105.00 104.78 104.99 37.8K
13:40 104.99 105.00 104.52 104.52 23.9K
13:45 104.51 104.99 104.33 104.94 51.8K
13:50 104.93 104.93 104.63 104.77 8.9K
13:55 104.80 104.91 104.64 104.75 24.6K
14:00 104.73 105.00 104.73 105.00 37.8K
14:05 104.99 105.08 104.98 104.99 37.2K
14:10 104.99 105.02 104.98 104.98 16.2K
14:15 104.96 105.62 104.94 105.61 89.5K
14:20 105.61 105.84 105.48 105.48 56.1K
14:25 105.49 105.52 105.22 105.22 24.5K
14:30 105.26 105.37 105.13 105.37 24.3K
14:35 105.38 105.41 105.38 105.39 25.3K
14:40 105.38 105.39 105.18 105.25 19.1K
14:45 105.32 105.40 105.21 105.35 25.1K
14:50 105.33 105.38 105.26 105.32 33.3K
14:55 105.32 105.38 105.28 105.28 36.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available