Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.30 104.96 103.53 103.65 54.6K
09:35 103.64 103.65 103.20 103.47 55.3K
09:40 103.45 103.82 103.40 103.82 28.6K
09:45 103.81 103.81 103.46 103.66 43.4K
09:50 103.80 103.92 103.67 103.92 35.0K
09:55 103.93 104.35 103.85 104.26 22.5K
10:00 104.30 104.57 104.14 104.36 45.0K
10:05 104.36 104.49 104.36 104.38 10.2K
10:10 104.42 104.50 104.40 104.40 7.8K
10:15 104.35 104.40 104.30 104.30 16.6K
10:20 104.30 104.30 104.15 104.21 3.3K
10:25 104.30 104.30 104.16 104.25 10.5K
10:30 104.24 104.28 104.16 104.28 2.7K
10:35 104.34 104.40 104.17 104.17 9.2K
10:40 104.17 104.34 104.01 104.34 7.6K
10:45 104.28 104.28 104.03 104.09 9.7K
10:50 104.09 104.24 104.09 104.24 0.6K
10:55 104.11 104.11 103.96 104.09 6.7K
11:00 104.11 104.25 104.10 104.25 7.3K
11:05 104.29 104.36 104.10 104.27 4.5K
11:10 104.27 104.27 104.19 104.19 1.5K
11:15 104.28 104.28 103.96 103.96 7.7K
11:20 103.96 104.00 103.75 103.93 16.0K
11:25 103.93 104.12 103.63 103.63 9.9K
13:00 103.60 103.93 103.51 103.93 20.9K
13:05 103.76 103.97 103.75 103.97 1.2K
13:10 103.89 104.00 103.85 103.96 1.7K
13:15 103.99 104.05 103.89 103.89 4.4K
13:20 104.00 104.04 103.86 103.86 8.8K
13:25 103.85 103.85 103.76 103.84 3.4K
13:30 103.84 104.18 103.83 104.18 15.2K
13:35 104.17 104.30 104.14 104.20 12.6K
13:40 104.20 104.50 104.20 104.50 18.9K
13:45 104.50 104.50 104.30 104.45 11.7K
13:50 104.46 104.81 104.46 104.75 26.5K
13:55 104.66 104.66 104.54 104.54 14.6K
14:00 104.54 104.54 104.44 104.44 5.9K
14:05 104.43 104.45 104.30 104.33 8.7K
14:10 104.42 104.43 104.31 104.39 4.0K
14:15 104.42 104.42 104.21 104.22 8.0K
14:20 104.22 104.29 104.09 104.29 5.1K
14:25 104.23 104.30 104.17 104.30 4.1K
14:30 104.30 104.30 104.10 104.18 25.7K
14:35 104.23 104.23 104.08 104.20 4.4K
14:40 104.24 104.27 104.12 104.13 2.9K
14:45 104.27 104.43 104.12 104.23 16.8K
14:50 104.25 104.45 104.21 104.26 15.2K
14:55 104.39 104.41 104.15 104.25 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available