Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.09 104.76 104.09 104.76 22.5K
09:35 104.75 104.99 104.45 104.80 27.4K
09:40 104.78 104.78 104.30 104.52 26.1K
09:45 104.52 104.52 104.09 104.24 26.3K
09:50 104.23 104.24 104.09 104.09 15.3K
09:55 104.07 104.07 103.72 103.72 23.0K
10:00 103.71 103.98 103.69 103.97 9.1K
10:05 103.90 104.21 103.75 104.15 15.4K
10:10 104.15 104.25 103.95 104.25 6.6K
10:15 104.25 104.45 104.10 104.26 10.9K
10:20 104.45 105.09 104.45 104.88 43.2K
10:25 104.88 104.92 104.67 104.67 12.9K
10:30 104.67 104.72 104.40 104.40 11.3K
10:35 104.31 104.32 104.09 104.10 9.8K
10:40 104.10 104.12 104.09 104.11 22.5K
10:45 104.20 104.30 104.11 104.11 5.3K
10:50 104.09 104.51 104.09 104.51 37.8K
10:55 104.59 104.60 104.47 104.47 3.3K
11:00 104.47 104.63 104.35 104.63 10.6K
11:05 104.63 104.92 104.63 104.87 20.3K
11:10 104.69 104.82 104.69 104.70 2.8K
11:15 104.83 104.92 104.80 104.80 19.9K
11:20 104.80 104.86 104.80 104.80 6.4K
11:25 104.80 105.04 104.79 104.79 26.3K
13:00 104.78 105.05 104.78 105.00 12.2K
13:05 104.97 105.20 104.77 104.77 41.6K
13:10 104.73 104.82 104.65 104.82 8.5K
13:15 104.83 104.98 104.79 104.84 4.7K
13:20 104.81 105.73 104.81 105.52 50.8K
13:25 105.36 105.41 105.11 105.36 14.2K
13:30 105.36 105.55 105.25 105.46 41.1K
13:35 105.42 105.42 105.20 105.20 15.4K
13:40 105.13 105.19 105.13 105.19 1.7K
13:45 105.16 105.17 105.00 105.00 4.7K
13:50 105.00 105.09 104.88 104.96 6.7K
13:55 104.97 105.16 104.96 105.07 14.9K
14:00 105.20 105.25 105.10 105.21 11.6K
14:05 105.21 105.24 105.12 105.24 13.3K
14:10 105.24 105.25 104.96 105.13 23.4K
14:15 105.13 105.16 105.02 105.08 4.0K
14:20 105.08 105.11 105.02 105.09 4.0K
14:25 105.08 105.16 105.08 105.16 3.1K
14:30 105.16 105.24 105.06 105.12 9.4K
14:35 105.13 105.24 105.12 105.12 6.4K
14:40 105.14 105.14 105.08 105.08 6.5K
14:45 105.08 105.43 105.08 105.43 30.4K
14:50 105.43 105.43 105.21 105.30 16.7K
14:55 105.30 105.37 105.22 105.30 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available