Hoymiles Power Electronics

688032
🏛️ china →
118.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.26 105.77 105.00 105.65 80.8K
09:35 105.78 106.00 105.65 105.73 37.3K
09:40 105.75 105.75 105.38 105.38 25.5K
09:45 105.40 105.84 105.38 105.61 19.9K
09:50 105.74 105.83 105.40 105.50 14.5K
09:55 105.53 105.72 105.44 105.44 6.4K
10:00 105.48 105.70 105.48 105.62 11.7K
10:05 105.62 105.74 105.45 105.45 12.7K
10:10 105.46 105.50 104.81 105.10 17.5K
10:15 105.06 105.06 104.78 104.98 16.0K
10:20 104.88 104.88 104.70 104.70 30.0K
10:25 104.70 104.92 104.70 104.77 18.0K
10:30 104.91 105.51 104.91 105.50 17.8K
10:35 105.50 105.53 105.15 105.15 14.7K
10:40 105.16 105.45 105.16 105.38 6.1K
10:45 105.37 105.54 105.15 105.43 5.1K
10:50 105.53 105.80 105.36 105.63 18.0K
10:55 105.64 105.84 105.61 105.61 20.7K
11:00 105.61 105.80 105.60 105.74 12.7K
11:05 105.74 106.20 105.71 105.87 43.8K
11:10 105.67 106.15 105.67 105.70 27.7K
11:15 105.76 105.83 105.41 105.41 25.3K
11:20 105.41 105.52 105.08 105.15 11.4K
11:25 105.11 105.30 105.11 105.22 5.9K
13:00 105.19 105.31 105.12 105.12 10.4K
13:05 105.11 105.13 105.00 105.05 11.9K
13:10 105.16 105.25 105.05 105.25 5.1K
13:15 105.16 105.31 105.04 105.04 13.1K
13:20 105.03 105.03 104.88 104.94 7.7K
13:25 104.96 105.02 104.95 105.02 4.3K
13:30 105.06 105.17 105.00 105.00 3.6K
13:35 105.03 105.03 104.75 104.75 22.3K
13:40 104.75 104.78 104.51 104.51 32.6K
13:45 104.50 104.51 104.15 104.15 40.9K
13:50 104.15 104.40 104.09 104.18 27.2K
13:55 104.18 104.18 103.78 103.88 50.2K
14:00 103.91 104.04 103.52 103.53 48.4K
14:05 103.53 103.93 103.46 103.92 36.3K
14:10 103.92 104.04 103.50 103.80 15.2K
14:15 103.88 104.18 103.66 104.09 21.0K
14:20 104.14 104.49 104.14 104.44 3.5K
14:25 104.31 104.44 104.18 104.33 13.4K
14:30 104.35 104.49 104.31 104.43 7.5K
14:35 104.45 104.47 104.18 104.22 15.3K
14:40 104.17 104.26 104.14 104.14 8.9K
14:45 104.14 104.14 104.07 104.10 9.3K
14:50 104.06 104.26 104.04 104.15 14.9K
14:55 104.18 104.26 104.02 104.02 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available