118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.03 | 104.35 | 103.60 | 103.89 | 23.8K |
| 09:35 | 104.18 | 104.36 | 104.00 | 104.11 | 24.1K |
| 09:40 | 104.09 | 105.76 | 104.07 | 105.66 | 102.0K |
| 09:45 | 105.50 | 105.50 | 104.54 | 104.91 | 18.3K |
| 09:50 | 104.90 | 104.90 | 104.75 | 104.80 | 6.9K |
| 09:55 | 104.80 | 104.80 | 104.27 | 104.33 | 32.3K |
| 10:00 | 104.15 | 104.15 | 103.69 | 103.82 | 46.4K |
| 10:05 | 103.73 | 104.22 | 103.73 | 104.18 | 6.0K |
| 10:10 | 104.11 | 104.11 | 103.92 | 104.03 | 10.3K |
| 10:15 | 103.95 | 104.08 | 103.84 | 103.86 | 11.5K |
| 10:20 | 103.88 | 103.91 | 103.64 | 103.64 | 27.5K |
| 10:25 | 103.65 | 103.65 | 103.41 | 103.58 | 32.1K |
| 10:30 | 103.58 | 103.65 | 103.50 | 103.50 | 13.0K |
| 10:35 | 103.57 | 103.66 | 103.00 | 103.03 | 61.9K |
| 10:40 | 103.06 | 103.53 | 103.03 | 103.53 | 15.6K |
| 10:45 | 103.41 | 103.58 | 103.22 | 103.58 | 6.4K |
| 10:50 | 103.60 | 103.87 | 103.60 | 103.87 | 5.4K |
| 10:55 | 103.84 | 104.04 | 103.81 | 104.02 | 13.8K |
| 11:00 | 103.93 | 104.05 | 103.86 | 103.86 | 8.1K |
| 11:05 | 103.86 | 103.95 | 103.82 | 103.94 | 2.7K |
| 11:10 | 103.88 | 103.88 | 103.73 | 103.79 | 4.5K |
| 11:15 | 103.80 | 104.00 | 103.77 | 104.00 | 6.5K |
| 11:20 | 104.00 | 104.00 | 103.79 | 103.80 | 8.1K |
| 11:25 | 103.84 | 104.05 | 103.84 | 104.05 | 4.9K |
| 13:00 | 104.09 | 104.15 | 103.89 | 104.15 | 12.6K |
| 13:05 | 104.07 | 104.07 | 103.85 | 103.85 | 10.6K |
| 13:10 | 103.78 | 103.90 | 103.65 | 103.74 | 7.8K |
| 13:15 | 103.90 | 104.00 | 103.78 | 103.78 | 6.9K |
| 13:20 | 103.84 | 103.94 | 103.59 | 103.65 | 9.7K |
| 13:25 | 103.66 | 103.67 | 103.49 | 103.49 | 7.1K |
| 13:30 | 103.48 | 103.55 | 103.36 | 103.37 | 16.3K |
| 13:35 | 103.37 | 103.37 | 103.09 | 103.20 | 21.1K |
| 13:40 | 103.20 | 103.30 | 103.13 | 103.25 | 8.4K |
| 13:45 | 103.35 | 103.39 | 103.24 | 103.25 | 8.4K |
| 13:50 | 103.36 | 103.36 | 103.20 | 103.20 | 9.4K |
| 13:55 | 103.24 | 103.35 | 103.22 | 103.32 | 12.2K |
| 14:00 | 103.33 | 103.33 | 103.01 | 103.01 | 33.6K |
| 14:05 | 103.08 | 103.10 | 102.80 | 102.83 | 34.5K |
| 14:10 | 102.83 | 102.99 | 102.83 | 102.91 | 12.9K |
| 14:15 | 102.93 | 102.93 | 102.74 | 102.74 | 17.5K |
| 14:20 | 102.72 | 102.73 | 102.61 | 102.70 | 26.5K |
| 14:25 | 102.69 | 102.75 | 102.60 | 102.61 | 17.2K |
| 14:30 | 102.61 | 102.65 | 102.34 | 102.44 | 30.4K |
| 14:35 | 102.50 | 102.60 | 102.37 | 102.37 | 28.1K |
| 14:40 | 102.38 | 102.41 | 102.34 | 102.36 | 12.2K |
| 14:45 | 102.36 | 102.72 | 102.00 | 102.25 | 41.3K |
| 14:50 | 102.25 | 102.66 | 102.25 | 102.29 | 23.6K |
| 14:55 | 102.32 | 102.52 | 102.31 | 102.48 | 17.5K |