118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.21 | 103.59 | 102.07 | 102.07 | 106.9K |
| 09:35 | 102.05 | 102.59 | 101.79 | 102.24 | 56.9K |
| 09:40 | 102.24 | 102.40 | 102.13 | 102.16 | 48.3K |
| 09:45 | 102.17 | 102.30 | 101.86 | 102.09 | 33.6K |
| 09:50 | 102.13 | 102.54 | 102.12 | 102.49 | 13.9K |
| 09:55 | 102.21 | 102.46 | 102.20 | 102.45 | 8.5K |
| 10:00 | 102.45 | 102.45 | 102.28 | 102.45 | 8.2K |
| 10:05 | 102.40 | 102.62 | 102.25 | 102.44 | 15.8K |
| 10:10 | 102.62 | 102.62 | 102.47 | 102.47 | 2.1K |
| 10:15 | 102.46 | 102.78 | 102.45 | 102.60 | 13.7K |
| 10:20 | 102.68 | 102.72 | 102.52 | 102.52 | 5.7K |
| 10:25 | 102.55 | 102.71 | 102.54 | 102.57 | 6.5K |
| 10:30 | 102.56 | 102.57 | 102.36 | 102.36 | 9.5K |
| 10:35 | 102.30 | 102.48 | 102.30 | 102.47 | 4.4K |
| 10:40 | 102.41 | 102.50 | 102.37 | 102.38 | 5.8K |
| 10:45 | 102.41 | 102.57 | 102.40 | 102.52 | 3.8K |
| 10:50 | 102.40 | 102.40 | 102.30 | 102.30 | 7.7K |
| 10:55 | 102.35 | 102.48 | 102.30 | 102.30 | 9.7K |
| 11:00 | 102.30 | 102.30 | 102.09 | 102.11 | 15.9K |
| 11:05 | 102.32 | 102.32 | 102.17 | 102.17 | 1.5K |
| 11:10 | 102.33 | 102.33 | 102.25 | 102.30 | 6.5K |
| 11:15 | 102.36 | 102.53 | 102.36 | 102.50 | 6.8K |
| 11:20 | 102.43 | 102.53 | 102.41 | 102.41 | 11.0K |
| 11:25 | 102.36 | 102.36 | 102.31 | 102.32 | 2.4K |
| 13:00 | 102.32 | 102.66 | 102.28 | 102.42 | 31.2K |
| 13:05 | 102.32 | 102.66 | 102.32 | 102.53 | 5.8K |
| 13:10 | 102.52 | 102.52 | 102.32 | 102.38 | 3.3K |
| 13:15 | 102.37 | 102.50 | 102.37 | 102.40 | 2.9K |
| 13:20 | 102.49 | 102.62 | 102.46 | 102.62 | 2.8K |
| 13:25 | 102.61 | 102.66 | 102.60 | 102.60 | 2.5K |
| 13:30 | 102.60 | 102.62 | 102.57 | 102.57 | 17.9K |
| 13:35 | 102.53 | 102.53 | 102.50 | 102.53 | 4.2K |
| 13:40 | 102.50 | 102.50 | 102.47 | 102.47 | 2.7K |
| 13:45 | 102.50 | 102.52 | 102.50 | 102.52 | 1.9K |
| 13:50 | 102.51 | 102.66 | 102.44 | 102.66 | 17.6K |
| 13:55 | 102.67 | 102.67 | 102.65 | 102.65 | 23.0K |
| 14:00 | 102.73 | 102.93 | 102.73 | 102.92 | 15.6K |
| 14:05 | 102.92 | 102.97 | 102.88 | 102.89 | 8.4K |
| 14:10 | 102.91 | 103.23 | 102.91 | 103.14 | 16.6K |
| 14:15 | 103.18 | 103.19 | 103.04 | 103.15 | 12.0K |
| 14:20 | 103.15 | 103.20 | 103.08 | 103.09 | 10.2K |
| 14:25 | 103.19 | 103.33 | 103.02 | 103.33 | 23.2K |
| 14:30 | 103.35 | 103.35 | 103.18 | 103.35 | 21.6K |
| 14:35 | 103.33 | 104.22 | 103.25 | 104.22 | 96.9K |
| 14:40 | 104.45 | 105.73 | 104.45 | 105.68 | 239.7K |
| 14:45 | 105.68 | 106.00 | 105.32 | 105.41 | 130.3K |
| 14:50 | 105.54 | 108.89 | 105.54 | 108.88 | 298.3K |
| 14:55 | 108.28 | 108.88 | 107.23 | 107.97 | 82.1K |