118.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.53 | 108.53 | 107.30 | 107.38 | 110.8K |
| 09:35 | 107.31 | 107.55 | 107.02 | 107.55 | 58.8K |
| 09:40 | 107.82 | 107.82 | 107.25 | 107.51 | 30.7K |
| 09:45 | 107.50 | 107.53 | 106.85 | 107.34 | 51.4K |
| 09:50 | 107.34 | 107.99 | 107.34 | 107.55 | 15.4K |
| 09:55 | 107.73 | 107.90 | 107.60 | 107.88 | 7.5K |
| 10:00 | 107.88 | 108.31 | 107.88 | 108.30 | 40.8K |
| 10:05 | 108.30 | 108.87 | 108.29 | 108.47 | 52.8K |
| 10:10 | 108.47 | 108.47 | 108.29 | 108.29 | 29.1K |
| 10:15 | 108.21 | 108.44 | 108.11 | 108.19 | 17.5K |
| 10:20 | 108.10 | 108.35 | 108.04 | 108.14 | 31.1K |
| 10:25 | 108.14 | 108.29 | 108.14 | 108.25 | 9.9K |
| 10:30 | 108.15 | 108.15 | 107.80 | 108.10 | 42.2K |
| 10:35 | 108.20 | 108.20 | 107.77 | 108.00 | 27.6K |
| 10:40 | 108.01 | 108.32 | 108.01 | 108.23 | 16.0K |
| 10:45 | 108.23 | 108.34 | 108.18 | 108.18 | 13.3K |
| 10:50 | 108.20 | 108.39 | 108.20 | 108.38 | 13.0K |
| 10:55 | 108.33 | 108.35 | 108.18 | 108.21 | 13.4K |
| 11:00 | 108.26 | 108.34 | 108.18 | 108.30 | 9.0K |
| 11:05 | 108.28 | 108.28 | 108.16 | 108.16 | 5.4K |
| 11:10 | 108.15 | 108.39 | 108.02 | 108.38 | 19.1K |
| 11:15 | 108.38 | 109.23 | 108.35 | 109.10 | 65.7K |
| 11:20 | 109.09 | 110.30 | 108.91 | 109.93 | 166.0K |
| 11:25 | 109.99 | 110.60 | 109.85 | 110.59 | 151.0K |
| 13:00 | 111.00 | 111.11 | 109.86 | 110.12 | 118.7K |
| 13:05 | 110.15 | 110.50 | 109.99 | 110.19 | 26.4K |
| 13:10 | 110.27 | 110.30 | 109.89 | 109.90 | 13.9K |
| 13:15 | 109.90 | 110.67 | 109.81 | 110.67 | 60.3K |
| 13:20 | 110.50 | 111.28 | 110.22 | 111.28 | 142.0K |
| 13:25 | 111.24 | 111.29 | 110.81 | 110.96 | 37.8K |
| 13:30 | 110.94 | 110.96 | 110.73 | 110.75 | 23.9K |
| 13:35 | 110.91 | 111.11 | 110.91 | 111.00 | 48.6K |
| 13:40 | 110.91 | 111.10 | 110.91 | 110.98 | 39.1K |
| 13:45 | 111.00 | 111.10 | 110.89 | 111.08 | 17.5K |
| 13:50 | 111.10 | 111.50 | 111.01 | 111.40 | 70.4K |
| 13:55 | 111.41 | 111.41 | 111.29 | 111.29 | 26.0K |
| 14:00 | 111.29 | 111.40 | 111.20 | 111.20 | 32.3K |
| 14:05 | 111.19 | 111.48 | 110.65 | 111.19 | 60.6K |
| 14:10 | 111.00 | 111.18 | 110.79 | 110.79 | 43.4K |
| 14:15 | 110.79 | 110.79 | 110.46 | 110.60 | 24.1K |
| 14:20 | 110.74 | 111.00 | 110.71 | 110.97 | 21.6K |
| 14:25 | 110.97 | 110.97 | 110.76 | 110.96 | 12.0K |
| 14:30 | 110.96 | 111.05 | 110.80 | 111.05 | 20.2K |
| 14:35 | 111.06 | 111.08 | 110.87 | 110.96 | 32.2K |
| 14:40 | 111.00 | 111.04 | 110.90 | 111.00 | 26.4K |
| 14:45 | 111.00 | 111.02 | 110.91 | 111.00 | 9.8K |
| 14:50 | 110.94 | 111.00 | 110.92 | 110.93 | 16.5K |
| 14:55 | 110.99 | 110.99 | 110.92 | 110.95 | 12.2K |