114.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.49 | 112.50 | 111.64 | 112.14 | 58.7K |
| 09:35 | 112.14 | 112.48 | 111.90 | 112.43 | 37.1K |
| 09:40 | 112.43 | 113.35 | 112.41 | 112.89 | 57.5K |
| 09:45 | 113.00 | 113.66 | 112.81 | 113.40 | 80.0K |
| 09:50 | 113.40 | 115.45 | 113.30 | 114.99 | 217.8K |
| 09:55 | 114.99 | 115.00 | 113.58 | 113.69 | 83.8K |
| 10:00 | 113.69 | 113.86 | 113.39 | 113.40 | 71.8K |
| 10:05 | 113.49 | 113.54 | 113.46 | 113.48 | 15.6K |
| 10:10 | 113.52 | 113.53 | 113.26 | 113.50 | 20.9K |
| 10:15 | 113.50 | 113.56 | 113.33 | 113.34 | 35.4K |
| 10:20 | 113.38 | 113.38 | 113.10 | 113.12 | 49.7K |
| 10:25 | 113.10 | 113.27 | 112.81 | 113.00 | 36.4K |
| 10:30 | 113.00 | 113.01 | 112.87 | 112.89 | 18.5K |
| 10:35 | 112.89 | 113.09 | 112.89 | 112.98 | 5.1K |
| 10:40 | 112.87 | 113.25 | 112.87 | 113.10 | 9.2K |
| 10:45 | 113.09 | 113.25 | 113.07 | 113.18 | 7.5K |
| 10:50 | 113.18 | 113.90 | 113.18 | 113.68 | 11.3K |
| 10:55 | 113.68 | 113.68 | 113.36 | 113.54 | 12.4K |
| 11:00 | 113.54 | 113.59 | 113.32 | 113.56 | 7.5K |
| 11:05 | 113.55 | 113.58 | 113.37 | 113.40 | 12.6K |
| 11:10 | 113.40 | 113.60 | 113.33 | 113.57 | 14.1K |
| 11:15 | 113.58 | 114.00 | 113.57 | 113.89 | 15.0K |
| 11:20 | 113.95 | 114.00 | 113.69 | 113.77 | 23.2K |
| 11:25 | 113.76 | 114.15 | 113.64 | 114.00 | 40.8K |
| 13:00 | 114.15 | 114.23 | 113.65 | 114.15 | 57.2K |
| 13:05 | 114.05 | 114.06 | 113.66 | 113.80 | 17.4K |
| 13:10 | 113.76 | 113.95 | 113.74 | 113.93 | 5.7K |
| 13:15 | 113.78 | 113.92 | 113.73 | 113.92 | 8.0K |
| 13:20 | 113.89 | 113.89 | 113.62 | 113.68 | 14.3K |
| 13:25 | 113.70 | 113.84 | 113.68 | 113.80 | 5.6K |
| 13:30 | 113.74 | 113.74 | 113.61 | 113.61 | 11.7K |
| 13:35 | 113.61 | 113.61 | 113.41 | 113.59 | 27.4K |
| 13:40 | 113.60 | 113.78 | 113.54 | 113.78 | 5.9K |
| 13:45 | 113.80 | 114.19 | 113.79 | 114.06 | 38.7K |
| 13:50 | 114.06 | 114.37 | 114.06 | 114.13 | 45.0K |
| 13:55 | 114.20 | 114.32 | 114.00 | 114.06 | 25.7K |
| 14:00 | 113.92 | 114.06 | 113.69 | 113.91 | 12.0K |
| 14:05 | 113.90 | 114.06 | 113.86 | 113.92 | 4.5K |
| 14:10 | 113.88 | 113.88 | 113.65 | 113.73 | 9.3K |
| 14:15 | 113.79 | 113.81 | 113.65 | 113.68 | 7.7K |
| 14:20 | 113.69 | 113.69 | 113.35 | 113.35 | 23.9K |
| 14:25 | 113.35 | 113.54 | 113.35 | 113.44 | 7.5K |
| 14:30 | 113.44 | 113.62 | 113.44 | 113.55 | 11.3K |
| 14:35 | 113.62 | 113.62 | 113.30 | 113.32 | 20.1K |
| 14:40 | 113.31 | 113.42 | 113.18 | 113.42 | 61.7K |
| 14:45 | 113.42 | 113.47 | 113.01 | 113.24 | 40.9K |
| 14:50 | 113.24 | 113.50 | 113.03 | 113.35 | 104.0K |
| 14:55 | 113.29 | 113.65 | 113.29 | 113.65 | 30.9K |