114.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.90 | 116.48 | 113.90 | 116.16 | 522.5K |
| 09:35 | 116.16 | 117.80 | 116.12 | 116.65 | 371.0K |
| 09:40 | 116.85 | 117.38 | 115.33 | 115.34 | 254.9K |
| 09:45 | 115.75 | 117.35 | 115.44 | 117.12 | 153.9K |
| 09:50 | 116.94 | 117.20 | 115.72 | 115.74 | 153.1K |
| 09:55 | 115.88 | 116.60 | 115.38 | 115.41 | 113.9K |
| 10:00 | 115.43 | 115.87 | 114.73 | 115.40 | 161.7K |
| 10:05 | 115.54 | 115.60 | 114.75 | 115.25 | 49.7K |
| 10:10 | 114.82 | 115.39 | 114.78 | 114.85 | 49.2K |
| 10:15 | 114.82 | 115.50 | 114.75 | 115.11 | 53.9K |
| 10:20 | 115.11 | 115.11 | 114.40 | 114.57 | 68.8K |
| 10:25 | 114.57 | 114.81 | 114.12 | 114.18 | 63.6K |
| 10:30 | 114.14 | 114.18 | 113.80 | 113.97 | 68.6K |
| 10:35 | 113.91 | 113.94 | 113.34 | 113.39 | 52.0K |
| 10:40 | 113.41 | 114.00 | 113.35 | 113.58 | 34.6K |
| 10:45 | 113.57 | 113.58 | 113.01 | 113.05 | 47.0K |
| 10:50 | 112.95 | 113.24 | 112.50 | 113.00 | 65.4K |
| 10:55 | 113.20 | 113.99 | 113.20 | 113.88 | 31.8K |
| 11:00 | 113.87 | 114.87 | 113.82 | 114.78 | 40.7K |
| 11:05 | 114.72 | 114.72 | 114.00 | 114.00 | 27.9K |
| 11:10 | 114.21 | 114.40 | 113.98 | 114.18 | 74.4K |
| 11:15 | 114.17 | 114.20 | 113.57 | 113.83 | 38.2K |
| 11:20 | 113.56 | 113.82 | 113.13 | 113.18 | 23.8K |
| 11:25 | 113.29 | 113.52 | 113.11 | 113.30 | 13.3K |
| 13:00 | 113.87 | 114.00 | 113.21 | 113.28 | 43.6K |
| 13:05 | 113.27 | 115.11 | 113.16 | 114.99 | 48.6K |
| 13:10 | 115.20 | 115.55 | 114.62 | 114.69 | 61.5K |
| 13:15 | 114.61 | 114.61 | 113.58 | 113.88 | 48.0K |
| 13:20 | 113.68 | 113.88 | 113.17 | 113.24 | 48.0K |
| 13:25 | 113.69 | 113.99 | 113.27 | 113.41 | 34.1K |
| 13:30 | 113.41 | 113.41 | 113.02 | 113.05 | 27.1K |
| 13:35 | 113.05 | 113.20 | 113.02 | 113.06 | 22.6K |
| 13:40 | 113.24 | 113.24 | 112.67 | 112.67 | 55.6K |
| 13:45 | 112.67 | 112.93 | 112.67 | 112.67 | 43.2K |
| 13:50 | 112.68 | 113.29 | 112.67 | 113.29 | 26.4K |
| 13:55 | 113.31 | 113.50 | 113.08 | 113.09 | 20.0K |
| 14:00 | 113.16 | 113.20 | 112.80 | 112.81 | 24.6K |
| 14:05 | 112.81 | 112.83 | 112.72 | 112.75 | 24.5K |
| 14:10 | 112.74 | 112.74 | 112.60 | 112.64 | 41.6K |
| 14:15 | 112.64 | 112.68 | 112.61 | 112.65 | 15.8K |
| 14:20 | 112.65 | 112.69 | 112.17 | 112.17 | 70.4K |
| 14:25 | 112.17 | 112.87 | 111.95 | 112.47 | 61.2K |
| 14:30 | 112.47 | 112.50 | 112.00 | 112.06 | 36.7K |
| 14:35 | 111.99 | 112.01 | 111.55 | 111.98 | 77.7K |
| 14:40 | 111.93 | 112.77 | 111.93 | 112.64 | 29.4K |
| 14:45 | 112.72 | 114.10 | 112.72 | 112.96 | 54.7K |
| 14:50 | 113.38 | 113.62 | 113.29 | 113.62 | 41.3K |
| 14:55 | 113.64 | 113.68 | 113.51 | 113.51 | 18.5K |