114.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.00 | 121.00 | 117.19 | 118.11 | 600.7K |
| 09:35 | 118.31 | 118.80 | 117.76 | 118.50 | 303.7K |
| 09:40 | 118.87 | 119.43 | 118.34 | 119.17 | 104.9K |
| 09:45 | 119.19 | 119.50 | 118.51 | 118.57 | 109.8K |
| 09:50 | 118.55 | 119.50 | 118.55 | 119.19 | 122.7K |
| 09:55 | 119.01 | 119.50 | 118.57 | 118.63 | 87.8K |
| 10:00 | 118.62 | 118.90 | 118.00 | 118.57 | 190.1K |
| 10:05 | 118.80 | 118.80 | 118.50 | 118.74 | 28.6K |
| 10:10 | 118.61 | 118.78 | 117.86 | 118.06 | 114.0K |
| 10:15 | 118.06 | 118.69 | 118.02 | 118.07 | 58.6K |
| 10:20 | 118.20 | 118.20 | 118.02 | 118.05 | 37.5K |
| 10:25 | 118.08 | 118.50 | 118.04 | 118.04 | 66.3K |
| 10:30 | 118.04 | 118.10 | 117.76 | 117.83 | 127.2K |
| 10:35 | 117.84 | 118.00 | 117.50 | 117.54 | 79.4K |
| 10:40 | 117.58 | 117.91 | 117.51 | 117.80 | 37.2K |
| 10:45 | 117.95 | 118.65 | 117.90 | 118.56 | 52.2K |
| 10:50 | 118.60 | 118.60 | 118.02 | 118.29 | 45.6K |
| 10:55 | 118.29 | 119.39 | 118.29 | 119.39 | 48.0K |
| 11:00 | 119.39 | 119.50 | 118.85 | 119.34 | 75.7K |
| 11:05 | 119.34 | 119.34 | 118.63 | 118.69 | 26.3K |
| 11:10 | 118.69 | 119.17 | 118.68 | 118.89 | 18.5K |
| 11:15 | 118.90 | 119.18 | 118.83 | 118.88 | 33.6K |
| 11:20 | 118.82 | 119.31 | 118.82 | 119.31 | 28.9K |
| 11:25 | 119.36 | 119.50 | 119.03 | 119.19 | 38.0K |
| 13:00 | 119.14 | 119.51 | 118.70 | 119.44 | 67.8K |
| 13:05 | 119.44 | 119.44 | 119.01 | 119.16 | 35.5K |
| 13:10 | 119.03 | 119.37 | 119.00 | 119.37 | 34.0K |
| 13:15 | 119.20 | 119.43 | 119.05 | 119.42 | 17.4K |
| 13:20 | 119.42 | 121.83 | 119.21 | 121.80 | 180.1K |
| 13:25 | 121.80 | 124.43 | 121.80 | 124.00 | 415.2K |
| 13:30 | 124.00 | 124.30 | 123.00 | 123.70 | 114.1K |
| 13:35 | 123.80 | 123.99 | 123.50 | 123.69 | 76.1K |
| 13:40 | 123.69 | 124.39 | 123.58 | 124.36 | 90.3K |
| 13:45 | 124.37 | 124.37 | 123.67 | 123.82 | 65.0K |
| 13:50 | 123.85 | 124.10 | 123.80 | 124.09 | 29.9K |
| 13:55 | 124.03 | 124.90 | 124.00 | 124.90 | 79.0K |
| 14:00 | 125.00 | 125.01 | 124.54 | 124.67 | 86.8K |
| 14:05 | 124.72 | 124.91 | 124.58 | 124.70 | 59.0K |
| 14:10 | 124.70 | 124.70 | 124.53 | 124.56 | 34.5K |
| 14:15 | 124.56 | 125.85 | 124.56 | 125.30 | 93.9K |
| 14:20 | 125.37 | 125.50 | 124.51 | 125.50 | 73.4K |
| 14:25 | 125.50 | 125.50 | 124.66 | 124.66 | 61.7K |
| 14:30 | 124.64 | 125.00 | 124.61 | 124.78 | 30.9K |
| 14:35 | 124.77 | 124.77 | 124.31 | 124.33 | 37.3K |
| 14:40 | 124.31 | 124.72 | 124.25 | 124.72 | 42.6K |
| 14:45 | 124.57 | 124.76 | 124.23 | 124.23 | 36.2K |
| 14:50 | 124.23 | 124.23 | 123.81 | 124.21 | 54.0K |
| 14:55 | 124.22 | 124.42 | 124.22 | 124.41 | 36.0K |