114.75
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.51 | 114.61 | 113.40 | 113.98 | 79.0K |
| 09:35 | 114.00 | 114.01 | 113.33 | 113.51 | 99.5K |
| 09:40 | 113.55 | 113.96 | 113.34 | 113.50 | 41.4K |
| 09:45 | 113.50 | 113.60 | 113.00 | 113.00 | 128.2K |
| 09:50 | 113.02 | 113.30 | 113.00 | 113.06 | 45.3K |
| 09:55 | 113.06 | 113.55 | 112.84 | 113.55 | 45.0K |
| 10:00 | 113.50 | 113.55 | 113.43 | 113.46 | 19.0K |
| 10:05 | 113.46 | 113.84 | 113.46 | 113.46 | 22.8K |
| 10:10 | 113.63 | 113.88 | 113.63 | 113.88 | 23.1K |
| 10:15 | 113.94 | 114.14 | 113.75 | 113.75 | 50.4K |
| 10:20 | 113.72 | 114.22 | 113.72 | 114.18 | 22.7K |
| 10:25 | 114.17 | 114.29 | 113.91 | 114.29 | 26.3K |
| 10:30 | 114.28 | 114.29 | 114.00 | 114.05 | 13.6K |
| 10:35 | 114.00 | 114.05 | 113.69 | 113.72 | 18.7K |
| 10:40 | 113.79 | 114.20 | 113.79 | 113.91 | 7.0K |
| 10:45 | 113.91 | 114.09 | 113.91 | 114.05 | 13.3K |
| 10:50 | 114.00 | 114.59 | 114.00 | 114.59 | 29.9K |
| 10:55 | 114.56 | 114.63 | 114.28 | 114.50 | 13.6K |
| 11:00 | 114.50 | 114.66 | 114.33 | 114.66 | 26.5K |
| 11:05 | 114.80 | 114.80 | 114.32 | 114.32 | 33.2K |
| 11:10 | 114.31 | 114.98 | 114.00 | 114.92 | 28.8K |
| 11:15 | 114.92 | 115.10 | 114.76 | 114.96 | 24.3K |
| 11:20 | 114.90 | 114.90 | 114.78 | 114.90 | 4.0K |
| 11:25 | 114.95 | 115.08 | 114.76 | 114.78 | 12.5K |
| 13:00 | 114.77 | 115.28 | 114.77 | 114.79 | 51.7K |
| 13:05 | 114.80 | 114.80 | 114.63 | 114.79 | 41.6K |
| 13:10 | 114.81 | 114.97 | 114.49 | 114.65 | 14.2K |
| 13:15 | 114.61 | 114.61 | 114.40 | 114.56 | 17.5K |
| 13:20 | 114.50 | 114.50 | 113.92 | 113.92 | 15.7K |
| 13:25 | 113.92 | 113.92 | 113.56 | 113.91 | 22.1K |
| 13:30 | 114.09 | 114.71 | 114.09 | 114.23 | 19.1K |
| 13:35 | 114.50 | 114.61 | 114.21 | 114.34 | 11.1K |
| 13:40 | 114.34 | 114.57 | 114.09 | 114.09 | 16.4K |
| 13:45 | 114.06 | 114.07 | 113.70 | 113.83 | 15.9K |
| 13:50 | 113.83 | 114.09 | 113.74 | 113.74 | 14.2K |
| 13:55 | 113.70 | 113.70 | 113.33 | 113.33 | 39.9K |
| 14:00 | 113.31 | 113.67 | 113.10 | 113.10 | 21.0K |
| 14:05 | 113.09 | 113.12 | 112.50 | 112.73 | 82.5K |
| 14:10 | 112.70 | 112.73 | 112.10 | 112.44 | 69.7K |
| 14:15 | 112.44 | 112.80 | 112.17 | 112.50 | 37.4K |
| 14:20 | 112.50 | 112.50 | 112.08 | 112.08 | 49.2K |
| 14:25 | 112.04 | 112.07 | 111.18 | 111.30 | 84.0K |
| 14:30 | 111.45 | 111.90 | 111.29 | 111.35 | 42.0K |
| 14:35 | 111.32 | 111.38 | 111.01 | 111.01 | 86.7K |
| 14:40 | 111.01 | 111.39 | 110.51 | 111.39 | 66.8K |
| 14:45 | 111.36 | 111.80 | 111.36 | 111.70 | 32.8K |
| 14:50 | 111.75 | 111.88 | 111.61 | 111.80 | 30.2K |
| 14:55 | 111.80 | 111.80 | 111.74 | 111.79 | 14.4K |