Hoymiles Power Electronics

688032
🏛️ china →
114.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 110.65 111.39 109.74 109.76 57.4K
09:35 109.88 111.03 109.88 110.45 30.4K
09:40 110.45 110.55 110.00 110.28 33.0K
09:45 110.19 110.29 109.51 109.70 56.2K
09:50 109.52 109.74 109.50 109.57 31.9K
09:55 109.57 109.57 109.07 109.07 49.6K
10:00 109.05 109.28 108.66 109.18 62.9K
10:05 109.19 109.58 109.19 109.50 12.7K
10:10 109.58 109.88 109.36 109.49 26.1K
10:15 109.57 109.58 109.37 109.56 22.3K
10:20 109.56 109.88 109.56 109.59 21.4K
10:25 109.63 109.85 109.59 109.68 30.2K
10:30 109.68 110.01 109.68 109.75 10.0K
10:35 109.74 110.01 109.74 109.80 7.6K
10:40 109.80 109.80 109.60 109.79 6.3K
10:45 109.80 109.81 109.70 109.81 11.3K
10:50 109.87 110.14 109.87 109.95 9.4K
10:55 109.95 110.16 109.95 110.10 21.5K
11:00 110.10 110.11 109.91 109.91 13.3K
11:05 109.91 109.92 109.80 109.80 13.9K
11:10 109.80 110.00 109.71 109.91 9.9K
11:15 109.91 109.91 109.73 109.75 11.3K
11:20 109.73 110.00 109.73 109.90 5.8K
11:25 109.93 110.20 109.78 110.12 8.0K
13:00 110.20 110.28 109.86 110.05 8.4K
13:05 110.15 110.30 110.09 110.30 10.0K
13:10 110.25 110.40 110.10 110.19 6.4K
13:15 110.10 110.13 109.89 110.06 4.4K
13:20 109.96 110.49 109.96 110.43 6.8K
13:25 110.39 110.39 109.90 109.90 13.3K
13:30 110.01 110.29 109.90 109.99 12.4K
13:35 110.00 110.00 109.85 109.85 7.5K
13:40 110.02 110.02 109.38 109.38 28.4K
13:45 109.37 109.67 109.35 109.46 13.5K
13:50 109.46 109.56 109.30 109.42 10.0K
13:55 109.42 109.42 109.30 109.30 5.5K
14:00 109.34 109.42 109.06 109.42 14.1K
14:05 109.47 109.49 109.11 109.25 11.2K
14:10 109.46 109.69 109.25 109.69 15.6K
14:15 109.67 109.67 109.50 109.67 2.4K
14:20 109.67 109.90 109.67 109.73 4.8K
14:25 109.77 110.00 109.77 109.99 3.7K
14:30 109.93 110.27 109.93 110.23 18.7K
14:35 110.22 110.22 110.00 110.15 7.8K
14:40 110.12 110.12 109.94 110.01 6.4K
14:45 109.95 110.19 109.94 110.19 13.3K
14:50 110.09 110.09 109.90 110.01 16.5K
14:55 110.07 110.13 109.85 109.85 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available