112.38
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 109.04 | 111.22 | 109.04 | 111.00 | 67.8K |
| 09:35 | 110.97 | 111.65 | 110.81 | 111.46 | 90.0K |
| 09:40 | 111.45 | 111.60 | 111.03 | 111.58 | 69.4K |
| 09:45 | 111.29 | 111.59 | 110.96 | 110.96 | 64.6K |
| 09:50 | 110.88 | 110.96 | 110.27 | 110.52 | 23.6K |
| 09:55 | 110.25 | 110.26 | 109.88 | 109.88 | 29.6K |
| 10:00 | 110.01 | 110.01 | 109.51 | 109.80 | 25.6K |
| 10:05 | 110.00 | 110.00 | 109.73 | 109.73 | 14.5K |
| 10:10 | 109.65 | 109.75 | 109.11 | 109.22 | 38.2K |
| 10:15 | 109.48 | 109.49 | 108.77 | 108.78 | 31.1K |
| 10:20 | 108.81 | 109.07 | 108.72 | 108.72 | 19.1K |
| 10:25 | 108.72 | 108.72 | 108.00 | 108.15 | 49.0K |
| 10:30 | 108.04 | 108.11 | 107.67 | 108.00 | 30.8K |
| 10:35 | 108.13 | 108.50 | 107.98 | 107.98 | 28.4K |
| 10:40 | 107.98 | 108.40 | 107.76 | 108.20 | 27.6K |
| 10:45 | 108.50 | 108.57 | 108.00 | 108.46 | 18.4K |
| 10:50 | 108.44 | 108.44 | 108.10 | 108.20 | 8.0K |
| 10:55 | 108.21 | 108.42 | 108.20 | 108.42 | 9.7K |
| 11:00 | 108.38 | 108.42 | 108.00 | 108.21 | 28.1K |
| 11:05 | 108.20 | 108.42 | 108.06 | 108.06 | 6.4K |
| 11:10 | 108.39 | 108.77 | 108.07 | 108.20 | 7.3K |
| 11:15 | 108.40 | 108.40 | 108.10 | 108.10 | 4.5K |
| 11:20 | 108.10 | 108.10 | 107.80 | 107.99 | 14.5K |
| 11:25 | 107.80 | 107.81 | 107.27 | 107.32 | 27.6K |
| 13:00 | 107.32 | 107.47 | 106.66 | 106.81 | 55.7K |
| 13:05 | 106.81 | 107.01 | 106.66 | 107.01 | 19.1K |
| 13:10 | 106.97 | 107.81 | 106.97 | 107.44 | 34.2K |
| 13:15 | 107.40 | 107.45 | 107.06 | 107.06 | 4.8K |
| 13:20 | 107.05 | 107.83 | 107.05 | 107.83 | 7.5K |
| 13:25 | 107.83 | 108.31 | 107.79 | 108.19 | 9.7K |
| 13:30 | 108.17 | 108.31 | 107.97 | 107.97 | 6.6K |
| 13:35 | 107.88 | 107.96 | 107.68 | 107.77 | 10.6K |
| 13:40 | 107.72 | 107.72 | 107.23 | 107.23 | 6.2K |
| 13:45 | 107.30 | 107.51 | 107.26 | 107.42 | 11.2K |
| 13:50 | 107.55 | 107.55 | 107.23 | 107.55 | 17.7K |
| 13:55 | 107.55 | 107.88 | 107.40 | 107.88 | 14.1K |
| 14:00 | 107.88 | 108.00 | 107.40 | 107.60 | 2.7K |
| 14:05 | 107.60 | 107.60 | 107.12 | 107.12 | 14.5K |
| 14:10 | 107.12 | 107.30 | 107.00 | 107.21 | 13.2K |
| 14:15 | 107.30 | 108.00 | 107.30 | 107.77 | 18.3K |
| 14:20 | 108.00 | 108.36 | 107.98 | 108.36 | 7.1K |
| 14:25 | 108.29 | 108.77 | 108.03 | 108.71 | 22.9K |
| 14:30 | 108.74 | 108.80 | 108.34 | 108.40 | 26.6K |
| 14:35 | 108.52 | 108.74 | 108.26 | 108.26 | 19.1K |
| 14:40 | 108.26 | 108.74 | 108.26 | 108.72 | 16.3K |
| 14:45 | 108.70 | 109.00 | 108.65 | 108.99 | 29.3K |
| 14:50 | 108.98 | 109.10 | 108.81 | 109.03 | 25.6K |
| 14:55 | 109.04 | 109.06 | 109.00 | 109.00 | 14.1K |