HS Artificial Intelligence Theme

HSAIT
🏛️ hong-kong →
5,097.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,022.27 4,025.58 4,005.67 4,025.19 0.0K
09:35 4,025.12 4,047.30 4,025.12 4,045.85 0.0K
09:40 4,045.05 4,045.87 4,036.77 4,043.75 0.0K
09:45 4,043.20 4,045.59 4,036.49 4,040.71 0.0K
09:50 4,040.42 4,047.98 4,035.17 4,045.02 0.0K
09:55 4,046.52 4,053.10 4,045.32 4,046.21 0.0K
10:00 4,045.97 4,061.67 4,045.86 4,061.18 0.0K
10:05 4,060.55 4,061.63 4,050.42 4,055.61 0.0K
10:10 4,055.54 4,057.11 4,046.27 4,046.53 0.0K
10:15 4,047.87 4,050.67 4,043.76 4,043.92 0.0K
10:20 4,043.22 4,048.48 4,040.79 4,048.34 0.0K
10:25 4,047.31 4,049.04 4,044.83 4,045.56 0.0K
10:30 4,045.47 4,053.06 4,045.32 4,053.06 0.0K
10:35 4,053.05 4,056.80 4,051.16 4,054.13 0.0K
10:40 4,053.86 4,053.86 4,041.90 4,041.94 0.0K
10:45 4,041.86 4,042.84 4,033.80 4,041.40 0.0K
10:50 4,041.63 4,044.69 4,039.84 4,043.80 0.0K
10:55 4,044.02 4,048.23 4,041.65 4,047.35 0.0K
11:00 4,046.07 4,046.64 4,043.44 4,045.03 0.0K
11:05 4,044.97 4,055.95 4,044.97 4,055.58 0.0K
11:10 4,055.72 4,058.76 4,052.80 4,057.99 0.0K
11:15 4,058.15 4,061.50 4,056.25 4,058.45 0.0K
11:20 4,057.88 4,062.98 4,055.83 4,062.15 0.0K
11:25 4,061.37 4,069.97 4,061.21 4,069.71 0.0K
11:30 4,067.93 4,068.92 4,065.81 4,066.74 0.0K
11:35 4,066.35 4,067.38 4,062.34 4,065.91 0.0K
11:40 4,065.95 4,069.06 4,064.95 4,066.30 0.0K
11:45 4,066.47 4,067.48 4,063.31 4,063.63 0.0K
11:50 4,064.16 4,064.69 4,061.48 4,063.98 0.0K
11:55 4,063.34 4,067.02 4,063.22 4,065.86 0.0K
12:00 4,065.85 4,065.85 4,065.85 4,065.85 0.0K
12:05 4,065.85 4,065.85 4,065.85 4,065.85 0.0K
13:00 4,066.12 4,069.64 4,062.08 4,069.64 0.0K
13:05 4,070.09 4,074.12 4,069.18 4,069.18 0.0K
13:10 4,069.98 4,069.99 4,063.69 4,064.82 0.0K
13:15 4,063.76 4,066.53 4,061.45 4,062.22 0.0K
13:20 4,062.45 4,065.19 4,058.28 4,060.87 0.0K
13:25 4,061.09 4,065.08 4,060.37 4,064.92 0.0K
13:30 4,064.58 4,067.21 4,060.77 4,064.17 0.0K
13:35 4,064.05 4,065.17 4,061.61 4,062.74 0.0K
13:40 4,061.86 4,064.53 4,058.12 4,062.43 0.0K
13:45 4,062.71 4,063.23 4,056.81 4,057.04 0.0K
13:50 4,056.66 4,061.11 4,056.66 4,061.11 0.0K
13:55 4,060.44 4,066.49 4,058.51 4,064.51 0.0K
14:00 4,064.78 4,065.92 4,062.49 4,063.74 0.0K
14:05 4,064.17 4,065.65 4,062.33 4,062.33 0.0K
14:10 4,062.94 4,070.56 4,062.50 4,070.09 0.0K
14:15 4,070.74 4,075.10 4,068.22 4,073.85 0.0K
14:20 4,073.04 4,073.04 4,067.74 4,071.22 0.0K
14:25 4,070.39 4,071.24 4,066.69 4,067.19 0.0K
14:30 4,066.44 4,068.66 4,063.92 4,068.66 0.0K
14:35 4,068.55 4,069.30 4,066.56 4,067.18 0.0K
14:40 4,066.86 4,067.29 4,060.88 4,060.88 0.0K
14:45 4,061.34 4,064.28 4,059.78 4,062.65 0.0K
14:50 4,063.63 4,063.63 4,059.87 4,061.13 0.0K
14:55 4,060.92 4,062.93 4,059.69 4,062.10 0.0K
15:00 4,062.23 4,064.79 4,054.11 4,054.34 0.0K
15:05 4,054.91 4,060.67 4,054.71 4,059.52 0.0K
15:10 4,058.68 4,064.67 4,058.68 4,062.87 0.0K
15:15 4,062.77 4,065.96 4,061.66 4,065.59 0.0K
15:20 4,064.88 4,069.36 4,063.93 4,065.40 0.0K
15:25 4,065.40 4,066.85 4,063.94 4,065.21 0.0K
15:30 4,065.55 4,067.54 4,062.45 4,063.16 0.0K
15:35 4,063.70 4,064.58 4,061.56 4,061.56 0.0K
15:40 4,062.17 4,066.09 4,061.54 4,063.88 0.0K
15:45 4,063.89 4,064.69 4,059.20 4,059.84 0.0K
15:50 4,059.95 4,063.24 4,059.20 4,062.27 0.0K
15:55 4,062.85 4,064.20 4,059.70 4,062.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available