HS Artificial Intelligence Theme

HSAIT
🏛️ hong-kong →
4,759.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,631.73 4,640.51 4,620.18 4,632.39 0.0K
09:35 4,631.78 4,643.31 4,626.87 4,641.80 0.0K
09:40 4,643.37 4,647.22 4,634.68 4,646.69 0.0K
09:45 4,645.54 4,659.55 4,644.61 4,646.23 0.0K
09:50 4,647.07 4,663.07 4,647.07 4,662.13 0.0K
09:55 4,662.88 4,665.53 4,660.09 4,665.05 0.0K
10:00 4,665.39 4,665.39 4,653.63 4,655.66 0.0K
10:05 4,655.56 4,667.44 4,649.55 4,666.33 0.0K
10:10 4,667.43 4,669.39 4,664.48 4,669.26 0.0K
10:15 4,670.28 4,672.74 4,657.13 4,660.11 0.0K
10:20 4,660.62 4,660.62 4,649.70 4,653.81 0.0K
10:25 4,654.45 4,666.79 4,653.90 4,662.72 0.0K
10:30 4,661.27 4,667.14 4,657.33 4,667.14 0.0K
10:35 4,667.27 4,672.41 4,666.13 4,671.28 0.0K
10:40 4,671.64 4,672.14 4,661.77 4,667.89 0.0K
10:45 4,667.66 4,675.16 4,665.50 4,675.16 0.0K
10:50 4,675.93 4,678.50 4,671.79 4,672.70 0.0K
10:55 4,673.23 4,673.94 4,661.43 4,666.73 0.0K
11:00 4,666.09 4,671.61 4,665.47 4,669.14 0.0K
11:05 4,669.26 4,673.64 4,668.71 4,673.64 0.0K
11:10 4,672.92 4,674.36 4,667.20 4,668.19 0.0K
11:15 4,667.88 4,668.51 4,663.82 4,668.17 0.0K
11:20 4,667.82 4,676.78 4,667.05 4,672.25 0.0K
11:25 4,672.30 4,673.69 4,668.15 4,669.55 0.0K
11:30 4,668.79 4,669.14 4,662.02 4,662.65 0.0K
11:35 4,662.01 4,664.38 4,658.89 4,663.63 0.0K
11:40 4,664.10 4,669.56 4,663.40 4,668.15 0.0K
11:45 4,668.16 4,668.78 4,663.79 4,665.38 0.0K
11:50 4,665.40 4,665.67 4,660.73 4,662.27 0.0K
11:55 4,661.77 4,662.55 4,660.25 4,661.87 0.0K
12:00 4,661.95 4,661.95 4,661.95 4,661.95 0.0K
12:05 4,661.95 4,661.95 4,661.95 4,661.95 0.0K
13:00 4,662.12 4,666.61 4,660.66 4,661.02 0.0K
13:05 4,661.03 4,662.44 4,655.27 4,659.98 0.0K
13:10 4,660.45 4,662.03 4,656.35 4,659.02 0.0K
13:15 4,659.25 4,659.25 4,653.24 4,657.08 0.0K
13:20 4,657.16 4,663.42 4,657.16 4,660.42 0.0K
13:25 4,660.80 4,663.60 4,659.68 4,659.68 0.0K
13:30 4,660.23 4,663.85 4,659.52 4,662.48 0.0K
13:35 4,663.26 4,663.84 4,657.10 4,657.51 0.0K
13:40 4,658.79 4,663.53 4,658.06 4,659.67 0.0K
13:45 4,660.34 4,662.01 4,656.52 4,656.52 0.0K
13:50 4,656.61 4,659.30 4,654.94 4,655.90 0.0K
13:55 4,655.27 4,660.67 4,653.94 4,660.17 0.0K
14:00 4,659.57 4,663.62 4,651.85 4,652.54 0.0K
14:05 4,651.80 4,651.80 4,642.71 4,646.47 0.0K
14:10 4,646.25 4,646.25 4,634.72 4,640.84 0.0K
14:15 4,640.11 4,640.92 4,635.15 4,639.25 0.0K
14:20 4,638.80 4,639.55 4,628.59 4,629.49 0.0K
14:25 4,629.28 4,629.75 4,621.25 4,624.26 0.0K
14:30 4,623.87 4,633.22 4,623.87 4,631.08 0.0K
14:35 4,630.24 4,635.07 4,628.14 4,634.35 0.0K
14:40 4,633.64 4,636.99 4,632.31 4,635.08 0.0K
14:45 4,634.34 4,636.31 4,633.12 4,633.78 0.0K
14:50 4,633.97 4,633.97 4,627.84 4,632.23 0.0K
14:55 4,632.42 4,637.48 4,632.32 4,636.83 0.0K
15:00 4,636.94 4,646.47 4,636.77 4,646.47 0.0K
15:05 4,646.30 4,650.31 4,643.72 4,649.48 0.0K
15:10 4,649.56 4,652.40 4,648.77 4,651.82 0.0K
15:15 4,650.75 4,659.34 4,650.50 4,659.34 0.0K
15:20 4,659.58 4,662.94 4,658.11 4,662.86 0.0K
15:25 4,662.59 4,666.73 4,662.25 4,665.29 0.0K
15:30 4,665.81 4,667.24 4,664.59 4,664.87 0.0K
15:35 4,664.41 4,666.23 4,661.94 4,664.78 0.0K
15:40 4,664.25 4,664.85 4,660.16 4,661.32 0.0K
15:45 4,661.67 4,663.45 4,659.45 4,661.00 0.0K
15:50 4,660.74 4,662.47 4,659.33 4,660.51 0.0K
15:55 4,659.61 4,660.79 4,657.36 4,659.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available