HS Artificial Intelligence Theme

HSAIT
🏛️ hong-kong →
4,759.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,769.33 4,785.53 4,751.70 4,779.20 0.0K
09:35 4,777.71 4,802.18 4,777.71 4,797.72 0.0K
09:40 4,798.66 4,798.89 4,785.66 4,797.55 0.0K
09:45 4,796.63 4,798.95 4,767.91 4,771.53 0.0K
09:50 4,771.60 4,785.67 4,753.09 4,754.71 0.0K
09:55 4,754.72 4,765.18 4,752.23 4,758.30 0.0K
10:00 4,758.10 4,773.36 4,756.19 4,763.80 0.0K
10:05 4,764.03 4,779.82 4,762.75 4,774.86 0.0K
10:10 4,774.02 4,774.02 4,759.58 4,765.89 0.0K
10:15 4,765.52 4,774.12 4,760.13 4,773.87 0.0K
10:20 4,773.54 4,776.57 4,764.60 4,765.06 0.0K
10:25 4,764.23 4,779.26 4,764.23 4,775.70 0.0K
10:30 4,776.58 4,780.52 4,771.09 4,772.06 0.0K
10:35 4,770.60 4,777.66 4,768.63 4,775.33 0.0K
10:40 4,776.17 4,776.50 4,764.24 4,773.23 0.0K
10:45 4,774.10 4,775.12 4,763.65 4,765.96 0.0K
10:50 4,766.13 4,775.67 4,763.14 4,775.37 0.0K
10:55 4,775.36 4,779.01 4,768.12 4,769.06 0.0K
11:00 4,769.40 4,772.91 4,766.42 4,769.56 0.0K
11:05 4,769.20 4,769.75 4,757.46 4,760.27 0.0K
11:10 4,760.48 4,762.34 4,748.64 4,748.88 0.0K
11:15 4,749.11 4,758.20 4,749.11 4,749.45 0.0K
11:20 4,749.24 4,761.78 4,748.25 4,761.48 0.0K
11:25 4,761.58 4,766.07 4,760.78 4,763.80 0.0K
11:30 4,764.20 4,771.45 4,762.25 4,768.90 0.0K
11:35 4,769.24 4,769.26 4,763.40 4,764.52 0.0K
11:40 4,764.40 4,765.64 4,762.42 4,764.18 0.0K
11:45 4,764.02 4,764.97 4,761.65 4,764.31 0.0K
11:50 4,764.60 4,765.42 4,762.68 4,764.88 0.0K
11:55 4,764.35 4,765.63 4,760.92 4,761.51 0.0K
12:00 4,761.71 4,761.71 4,761.71 4,761.71 0.0K
12:05 4,761.71 4,761.71 4,761.71 4,761.71 0.0K
13:00 4,761.10 4,767.68 4,755.54 4,765.79 0.0K
13:05 4,766.10 4,783.20 4,766.04 4,779.74 0.0K
13:10 4,779.58 4,786.52 4,776.20 4,785.39 0.0K
13:15 4,785.59 4,792.74 4,782.27 4,782.71 0.0K
13:20 4,782.79 4,786.34 4,777.94 4,786.06 0.0K
13:25 4,784.97 4,789.27 4,777.74 4,778.96 0.0K
13:30 4,779.06 4,780.32 4,774.16 4,775.53 0.0K
13:35 4,775.26 4,784.03 4,775.10 4,782.62 0.0K
13:40 4,783.29 4,784.75 4,769.40 4,770.71 0.0K
13:45 4,770.43 4,776.06 4,768.23 4,775.16 0.0K
13:50 4,776.14 4,777.36 4,766.77 4,769.74 0.0K
13:55 4,769.48 4,770.82 4,762.88 4,767.12 0.0K
14:00 4,765.79 4,767.92 4,761.22 4,761.43 0.0K
14:05 4,761.17 4,767.51 4,754.07 4,767.51 0.0K
14:10 4,767.86 4,767.86 4,760.01 4,764.00 0.0K
14:15 4,763.47 4,764.73 4,760.85 4,762.08 0.0K
14:20 4,761.65 4,770.24 4,761.65 4,765.92 0.0K
14:25 4,765.56 4,770.21 4,765.56 4,768.99 0.0K
14:30 4,769.44 4,779.83 4,769.44 4,779.41 0.0K
14:35 4,779.44 4,783.26 4,771.89 4,771.89 0.0K
14:40 4,772.43 4,778.26 4,772.43 4,773.62 0.0K
14:45 4,773.62 4,783.12 4,772.73 4,781.09 0.0K
14:50 4,781.46 4,787.85 4,780.58 4,787.41 0.0K
14:55 4,787.44 4,789.59 4,785.91 4,787.22 0.0K
15:00 4,786.23 4,786.93 4,780.35 4,786.93 0.0K
15:05 4,787.01 4,789.68 4,783.13 4,784.31 0.0K
15:10 4,784.23 4,787.52 4,782.99 4,786.20 0.0K
15:15 4,786.11 4,787.99 4,777.71 4,778.35 0.0K
15:20 4,779.39 4,780.60 4,776.44 4,777.59 0.0K
15:25 4,777.78 4,778.21 4,773.56 4,773.88 0.0K
15:30 4,774.76 4,776.93 4,773.07 4,773.07 0.0K
15:35 4,772.87 4,778.45 4,772.53 4,776.94 0.0K
15:40 4,777.74 4,782.58 4,776.56 4,782.14 0.0K
15:45 4,782.31 4,790.20 4,781.46 4,788.80 0.0K
15:50 4,788.88 4,793.87 4,787.45 4,788.60 0.0K
15:55 4,788.47 4,791.31 4,787.24 4,791.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available