HS Automobile

HSAMI
🏛️ hong-kong →
4,829.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,500.88 4,500.88 4,476.46 4,477.07 0.0K
09:35 4,476.90 4,493.40 4,467.75 4,493.40 0.0K
09:40 4,492.67 4,503.75 4,490.61 4,499.43 0.0K
09:45 4,501.46 4,514.61 4,501.32 4,511.01 0.0K
09:50 4,510.94 4,512.84 4,496.15 4,497.25 0.0K
09:55 4,497.13 4,508.62 4,493.05 4,508.46 0.0K
10:00 4,507.15 4,513.76 4,502.75 4,510.04 0.0K
10:05 4,509.37 4,515.10 4,505.46 4,514.01 0.0K
10:10 4,513.23 4,522.38 4,513.23 4,521.32 0.0K
10:15 4,520.22 4,521.29 4,503.02 4,503.69 0.0K
10:20 4,502.70 4,504.54 4,496.40 4,496.40 0.0K
10:25 4,496.10 4,499.36 4,491.68 4,497.65 0.0K
10:30 4,497.99 4,500.55 4,496.51 4,498.62 0.0K
10:35 4,498.92 4,500.03 4,494.18 4,495.93 0.0K
10:40 4,495.59 4,495.60 4,482.00 4,493.48 0.0K
10:45 4,494.68 4,494.68 4,480.42 4,481.69 0.0K
10:50 4,481.46 4,486.52 4,478.57 4,484.65 0.0K
10:55 4,483.32 4,492.67 4,482.16 4,489.64 0.0K
11:00 4,489.61 4,498.56 4,488.59 4,497.06 0.0K
11:05 4,497.02 4,501.85 4,495.65 4,497.89 0.0K
11:10 4,497.86 4,506.77 4,497.68 4,505.68 0.0K
11:15 4,505.87 4,507.56 4,501.86 4,502.09 0.0K
11:20 4,503.33 4,515.58 4,502.93 4,515.58 0.0K
11:25 4,516.03 4,520.37 4,512.15 4,519.67 0.0K
11:30 4,519.78 4,519.89 4,508.77 4,508.85 0.0K
11:35 4,509.19 4,510.07 4,504.85 4,506.06 0.0K
11:40 4,508.52 4,510.27 4,506.39 4,509.96 0.0K
11:45 4,509.82 4,509.82 4,505.79 4,507.84 0.0K
11:50 4,507.33 4,508.87 4,505.66 4,507.79 0.0K
11:55 4,507.64 4,509.19 4,504.99 4,507.91 0.0K
12:00 4,507.89 4,507.89 4,507.89 4,507.89 0.0K
12:05 4,507.89 4,507.89 4,507.89 4,507.89 0.0K
13:00 4,507.06 4,509.91 4,503.99 4,507.17 0.0K
13:05 4,506.61 4,521.84 4,506.20 4,521.84 0.0K
13:10 4,521.13 4,521.99 4,510.91 4,513.46 0.0K
13:15 4,513.56 4,519.07 4,504.94 4,504.94 0.0K
13:20 4,506.19 4,516.57 4,506.19 4,515.69 0.0K
13:25 4,515.48 4,519.79 4,514.26 4,519.57 0.0K
13:30 4,519.19 4,519.24 4,514.68 4,514.76 0.0K
13:35 4,514.44 4,516.90 4,509.07 4,509.85 0.0K
13:40 4,509.40 4,510.73 4,498.78 4,498.78 0.0K
13:45 4,499.48 4,503.66 4,498.60 4,498.60 0.0K
13:50 4,498.71 4,501.31 4,495.47 4,497.50 0.0K
13:55 4,497.37 4,498.40 4,491.89 4,496.92 0.0K
14:00 4,497.45 4,499.14 4,493.37 4,498.71 0.0K
14:05 4,498.21 4,508.27 4,495.82 4,508.27 0.0K
14:10 4,507.85 4,507.85 4,498.20 4,500.36 0.0K
14:15 4,499.39 4,505.77 4,499.16 4,505.77 0.0K
14:20 4,507.98 4,507.98 4,503.18 4,506.01 0.0K
14:25 4,506.24 4,511.69 4,506.24 4,510.07 0.0K
14:30 4,511.78 4,516.15 4,510.05 4,515.31 0.0K
14:35 4,514.75 4,523.12 4,514.46 4,522.38 0.0K
14:40 4,520.87 4,526.38 4,520.34 4,524.73 0.0K
14:45 4,524.42 4,531.29 4,523.95 4,529.37 0.0K
14:50 4,530.99 4,534.95 4,528.66 4,534.56 0.0K
14:55 4,533.02 4,535.10 4,529.27 4,531.97 0.0K
15:00 4,532.83 4,534.22 4,529.19 4,529.19 0.0K
15:05 4,529.77 4,532.85 4,527.85 4,529.29 0.0K
15:10 4,529.50 4,531.43 4,528.30 4,529.86 0.0K
15:15 4,529.81 4,531.71 4,526.14 4,527.59 0.0K
15:20 4,527.71 4,527.71 4,522.22 4,524.99 0.0K
15:25 4,523.95 4,526.06 4,518.30 4,518.30 0.0K
15:30 4,518.99 4,521.68 4,517.71 4,520.05 0.0K
15:35 4,519.90 4,521.79 4,517.29 4,517.33 0.0K
15:40 4,518.91 4,522.35 4,517.57 4,518.42 0.0K
15:45 4,519.58 4,520.65 4,517.07 4,519.23 0.0K
15:50 4,519.85 4,520.34 4,514.03 4,515.92 0.0K
15:55 4,514.73 4,522.24 4,514.17 4,517.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available