HS Automobile

HSAMI
🏛️ hong-kong →
4,829.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,563.41 4,606.77 4,547.34 4,597.43 0.0K
09:35 4,598.06 4,605.83 4,593.32 4,599.73 0.0K
09:40 4,601.22 4,609.42 4,594.28 4,609.42 0.0K
09:45 4,607.73 4,610.52 4,595.59 4,595.61 0.0K
09:50 4,594.61 4,612.23 4,594.61 4,611.77 0.0K
09:55 4,611.80 4,628.34 4,610.32 4,627.37 0.0K
10:00 4,627.21 4,627.56 4,615.44 4,616.15 0.0K
10:05 4,616.34 4,631.63 4,613.98 4,629.49 0.0K
10:10 4,629.97 4,641.32 4,629.92 4,639.77 0.0K
10:15 4,641.99 4,642.95 4,622.31 4,624.68 0.0K
10:20 4,624.10 4,625.76 4,616.44 4,618.61 0.0K
10:25 4,618.18 4,630.34 4,617.58 4,627.86 0.0K
10:30 4,628.23 4,633.25 4,624.53 4,630.43 0.0K
10:35 4,631.04 4,637.09 4,628.56 4,631.21 0.0K
10:40 4,630.57 4,631.25 4,620.34 4,622.25 0.0K
10:45 4,621.82 4,630.18 4,620.85 4,629.32 0.0K
10:50 4,629.70 4,634.02 4,628.53 4,631.42 0.0K
10:55 4,631.41 4,633.43 4,617.66 4,619.03 0.0K
11:00 4,619.13 4,626.75 4,619.13 4,624.58 0.0K
11:05 4,624.46 4,630.77 4,624.27 4,630.64 0.0K
11:10 4,630.97 4,637.45 4,630.97 4,631.43 0.0K
11:15 4,632.45 4,633.58 4,627.58 4,632.14 0.0K
11:20 4,632.09 4,653.65 4,631.56 4,648.03 0.0K
11:25 4,646.95 4,648.65 4,643.77 4,643.77 0.0K
11:30 4,642.95 4,644.51 4,637.71 4,638.35 0.0K
11:35 4,638.30 4,642.11 4,636.30 4,642.11 0.0K
11:40 4,642.79 4,648.81 4,640.09 4,647.57 0.0K
11:45 4,649.09 4,649.95 4,644.59 4,646.49 0.0K
11:50 4,646.18 4,647.64 4,642.93 4,647.24 0.0K
11:55 4,646.63 4,651.17 4,645.73 4,649.59 0.0K
12:00 4,649.59 4,649.59 4,649.59 4,649.59 0.0K
12:05 4,649.59 4,649.59 4,649.59 4,649.59 0.0K
13:00 4,652.60 4,654.00 4,644.12 4,649.51 0.0K
13:05 4,648.25 4,648.85 4,642.52 4,647.01 0.0K
13:10 4,648.54 4,648.89 4,644.68 4,646.10 0.0K
13:15 4,648.06 4,648.10 4,637.59 4,637.81 0.0K
13:20 4,637.45 4,651.27 4,637.18 4,648.12 0.0K
13:25 4,648.29 4,654.49 4,646.06 4,646.63 0.0K
13:30 4,647.40 4,649.76 4,644.50 4,645.33 0.0K
13:35 4,644.74 4,645.29 4,638.99 4,639.31 0.0K
13:40 4,638.75 4,642.26 4,633.40 4,635.51 0.0K
13:45 4,636.21 4,637.58 4,631.57 4,633.86 0.0K
13:50 4,633.35 4,634.88 4,628.24 4,629.62 0.0K
13:55 4,627.35 4,633.13 4,626.30 4,632.42 0.0K
14:00 4,632.10 4,633.66 4,620.83 4,622.16 0.0K
14:05 4,621.15 4,622.09 4,616.44 4,616.78 0.0K
14:10 4,617.34 4,618.46 4,608.87 4,615.90 0.0K
14:15 4,615.80 4,618.58 4,612.42 4,616.78 0.0K
14:20 4,616.23 4,616.73 4,604.82 4,606.15 0.0K
14:25 4,606.73 4,607.59 4,597.79 4,598.25 0.0K
14:30 4,598.65 4,607.67 4,598.65 4,605.86 0.0K
14:35 4,604.21 4,610.36 4,603.07 4,608.54 0.0K
14:40 4,608.54 4,609.95 4,606.07 4,607.83 0.0K
14:45 4,607.84 4,610.40 4,605.70 4,605.73 0.0K
14:50 4,605.53 4,605.77 4,600.24 4,604.73 0.0K
14:55 4,604.34 4,609.26 4,603.73 4,607.30 0.0K
15:00 4,607.30 4,610.33 4,606.90 4,608.78 0.0K
15:05 4,608.41 4,613.45 4,606.29 4,612.85 0.0K
15:10 4,612.52 4,615.05 4,611.83 4,613.47 0.0K
15:15 4,613.19 4,617.88 4,612.41 4,617.10 0.0K
15:20 4,617.69 4,623.60 4,617.53 4,620.35 0.0K
15:25 4,619.53 4,621.79 4,616.38 4,618.91 0.0K
15:30 4,619.44 4,621.11 4,616.07 4,617.66 0.0K
15:35 4,617.98 4,620.07 4,614.20 4,616.28 0.0K
15:40 4,614.60 4,616.43 4,611.30 4,612.93 0.0K
15:45 4,613.18 4,618.29 4,610.42 4,616.32 0.0K
15:50 4,616.08 4,618.10 4,614.05 4,615.33 0.0K
15:55 4,615.25 4,619.88 4,614.69 4,618.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available