HS Automobile

HSAMI
🏛️ hong-kong →
4,891.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,804.29 4,837.34 4,799.59 4,833.41 0.0K
09:35 4,832.68 4,835.99 4,819.67 4,820.69 0.0K
09:40 4,818.21 4,831.65 4,818.21 4,823.71 0.0K
09:45 4,822.66 4,823.20 4,803.89 4,804.41 0.0K
09:50 4,804.55 4,813.93 4,802.26 4,809.65 0.0K
09:55 4,809.91 4,823.33 4,808.91 4,823.02 0.0K
10:00 4,821.54 4,833.55 4,816.19 4,832.83 0.0K
10:05 4,833.59 4,835.47 4,817.11 4,823.16 0.0K
10:10 4,822.98 4,836.95 4,817.78 4,829.18 0.0K
10:15 4,831.44 4,845.19 4,830.16 4,836.00 0.0K
10:20 4,838.20 4,844.55 4,832.54 4,844.10 0.0K
10:25 4,843.82 4,855.11 4,842.67 4,854.86 0.0K
10:30 4,854.94 4,863.14 4,853.94 4,861.58 0.0K
10:35 4,859.75 4,870.62 4,859.75 4,869.69 0.0K
10:40 4,868.22 4,872.19 4,863.92 4,871.14 0.0K
10:45 4,870.57 4,887.96 4,870.57 4,882.30 0.0K
10:50 4,882.65 4,884.05 4,878.45 4,880.94 0.0K
10:55 4,880.30 4,885.17 4,872.85 4,876.02 0.0K
11:00 4,876.00 4,883.66 4,873.35 4,883.66 0.0K
11:05 4,883.59 4,896.79 4,882.47 4,896.79 0.0K
11:10 4,899.41 4,900.95 4,887.54 4,888.15 0.0K
11:15 4,887.82 4,899.33 4,887.82 4,897.06 0.0K
11:20 4,896.99 4,907.34 4,894.30 4,905.37 0.0K
11:25 4,905.19 4,913.18 4,904.41 4,906.49 0.0K
11:30 4,907.29 4,916.13 4,905.03 4,914.80 0.0K
11:35 4,915.12 4,917.27 4,906.88 4,913.90 0.0K
11:40 4,913.24 4,916.73 4,912.92 4,914.62 0.0K
11:45 4,914.75 4,914.94 4,904.52 4,905.94 0.0K
11:50 4,905.85 4,905.85 4,902.69 4,903.90 0.0K
11:55 4,903.53 4,907.57 4,903.46 4,907.16 0.0K
12:00 4,906.93 4,906.93 4,906.93 4,906.93 0.0K
12:05 4,906.93 4,906.93 4,906.93 4,906.93 0.0K
13:00 4,907.23 4,915.61 4,891.86 4,892.02 0.0K
13:05 4,892.39 4,892.39 4,875.82 4,882.79 0.0K
13:10 4,881.78 4,888.80 4,870.40 4,872.39 0.0K
13:15 4,873.16 4,879.77 4,867.44 4,872.56 0.0K
13:20 4,872.83 4,886.00 4,870.55 4,883.53 0.0K
13:25 4,884.96 4,885.19 4,870.53 4,871.53 0.0K
13:30 4,871.09 4,874.98 4,863.55 4,872.17 0.0K
13:35 4,872.43 4,886.39 4,871.22 4,884.91 0.0K
13:40 4,886.96 4,890.81 4,882.97 4,887.66 0.0K
13:45 4,888.00 4,893.79 4,884.11 4,890.15 0.0K
13:50 4,889.55 4,895.80 4,887.36 4,894.39 0.0K
13:55 4,893.60 4,901.80 4,892.44 4,898.76 0.0K
14:00 4,900.79 4,908.33 4,900.79 4,902.94 0.0K
14:05 4,901.25 4,906.41 4,897.80 4,903.85 0.0K
14:10 4,904.34 4,908.30 4,900.27 4,903.67 0.0K
14:15 4,903.21 4,903.21 4,895.37 4,896.60 0.0K
14:20 4,896.60 4,900.96 4,895.31 4,898.84 0.0K
14:25 4,900.08 4,907.07 4,898.82 4,900.29 0.0K
14:30 4,901.77 4,907.33 4,899.75 4,905.25 0.0K
14:35 4,906.49 4,907.24 4,894.12 4,896.52 0.0K
14:40 4,896.53 4,898.25 4,892.29 4,893.72 0.0K
14:45 4,893.85 4,898.14 4,893.29 4,895.28 0.0K
14:50 4,894.83 4,894.83 4,884.26 4,884.75 0.0K
14:55 4,884.14 4,888.02 4,883.54 4,886.57 0.0K
15:00 4,886.93 4,886.93 4,868.81 4,869.00 0.0K
15:05 4,870.50 4,870.50 4,862.89 4,864.34 0.0K
15:10 4,863.71 4,865.46 4,859.88 4,861.64 0.0K
15:15 4,862.15 4,862.90 4,857.59 4,859.43 0.0K
15:20 4,860.54 4,860.87 4,848.09 4,848.51 0.0K
15:25 4,848.50 4,858.15 4,847.98 4,854.01 0.0K
15:30 4,855.47 4,861.10 4,852.85 4,859.19 0.0K
15:35 4,858.85 4,865.76 4,858.51 4,860.46 0.0K
15:40 4,858.98 4,861.09 4,856.36 4,857.54 0.0K
15:45 4,858.21 4,859.09 4,854.31 4,858.79 0.0K
15:50 4,857.50 4,868.45 4,857.50 4,866.61 0.0K
15:55 4,865.76 4,873.65 4,864.54 4,873.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available