HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.13 131.18 130.62 130.69 0.0K
09:35 130.67 131.00 130.67 130.92 0.0K
09:40 130.91 131.03 130.79 130.96 0.0K
09:45 130.93 131.06 130.84 130.86 0.0K
09:50 130.83 130.89 130.62 130.80 0.0K
09:55 130.82 131.11 130.72 130.99 0.0K
10:00 130.96 131.05 130.90 130.98 0.0K
10:05 130.97 131.03 130.90 130.93 0.0K
10:10 130.89 130.99 130.83 130.88 0.0K
10:15 130.89 130.94 130.82 130.94 0.0K
10:20 130.91 130.91 130.72 130.79 0.0K
10:25 130.79 130.88 130.76 130.83 0.0K
10:30 130.86 130.88 130.73 130.82 0.0K
10:35 130.83 130.92 130.82 130.84 0.0K
10:40 130.83 130.96 130.73 130.82 0.0K
10:45 130.78 130.94 130.76 130.82 0.0K
10:50 130.84 130.91 130.77 130.81 0.0K
10:55 130.84 130.87 130.66 130.69 0.0K
11:00 130.69 130.78 130.64 130.74 0.0K
11:05 130.70 130.74 130.63 130.65 0.0K
11:10 130.63 130.68 130.58 130.61 0.0K
11:15 130.61 130.63 130.42 130.45 0.0K
11:20 130.45 130.60 130.42 130.56 0.0K
11:25 130.60 130.65 130.53 130.58 0.0K
11:30 130.59 130.62 130.54 130.58 0.0K
11:35 130.58 130.59 130.46 130.47 0.0K
11:40 130.45 130.51 130.43 130.51 0.0K
11:45 130.50 130.59 130.49 130.57 0.0K
11:50 130.57 130.75 130.57 130.71 0.0K
11:55 130.70 130.75 130.62 130.64 0.0K
12:00 130.64 130.64 130.64 130.64 0.0K
12:05 130.64 130.64 130.64 130.64 0.0K
12:10 130.64 130.64 130.64 130.64 0.0K
12:15 130.64 130.64 130.64 130.64 0.0K
12:20 130.64 130.64 130.64 130.64 0.0K
12:25 130.64 130.64 130.64 130.64 0.0K
12:30 130.64 130.64 130.64 130.64 0.0K
12:35 130.64 130.64 130.64 130.64 0.0K
12:40 130.64 130.64 130.64 130.64 0.0K
12:45 130.64 130.64 130.64 130.64 0.0K
12:50 130.64 130.64 130.64 130.64 0.0K
12:55 130.64 130.64 130.64 130.64 0.0K
13:00 130.67 130.77 130.59 130.64 0.0K
13:05 130.63 130.74 130.53 130.67 0.0K
13:10 130.60 130.68 130.48 130.52 0.0K
13:15 130.51 130.58 130.45 130.53 0.0K
13:20 130.50 130.56 130.43 130.45 0.0K
13:25 130.47 130.62 130.44 130.59 0.0K
13:30 130.58 130.62 130.52 130.58 0.0K
13:35 130.55 130.64 130.50 130.60 0.0K
13:40 130.53 130.59 130.46 130.54 0.0K
13:45 130.50 130.70 130.49 130.65 0.0K
13:50 130.65 130.73 130.58 130.69 0.0K
13:55 130.70 130.70 130.56 130.63 0.0K
14:00 130.62 130.73 130.53 130.55 0.0K
14:05 130.56 130.58 130.42 130.56 0.0K
14:10 130.54 130.65 130.51 130.63 0.0K
14:15 130.63 130.67 130.54 130.63 0.0K
14:20 130.59 130.65 130.50 130.56 0.0K
14:25 130.56 130.63 130.51 130.58 0.0K
14:30 130.61 130.62 130.38 130.46 0.0K
14:35 130.42 130.51 130.37 130.46 0.0K
14:40 130.44 130.49 130.38 130.39 0.0K
14:45 130.42 130.54 130.37 130.51 0.0K
14:50 130.49 130.50 130.38 130.41 0.0K
14:55 130.40 130.47 130.34 130.46 0.0K
15:00 130.44 130.52 130.35 130.46 0.0K
15:05 130.47 130.49 130.33 130.37 0.0K
15:10 130.37 130.40 130.33 130.36 0.0K
15:15 130.36 130.52 130.31 130.47 0.0K
15:20 130.50 130.51 130.41 130.45 0.0K
15:25 130.45 130.48 130.41 130.43 0.0K
15:30 130.41 130.42 130.31 130.33 0.0K
15:35 130.33 130.38 130.26 130.26 0.0K
15:40 130.25 130.31 130.24 130.27 0.0K
15:45 130.28 130.32 130.23 130.29 0.0K
15:50 130.32 130.32 130.21 130.23 0.0K
15:55 130.26 130.32 130.22 130.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available