HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.74 129.79 129.37 129.42 0.0K
09:35 129.42 129.53 129.23 129.50 0.0K
09:40 129.48 129.58 129.30 129.53 0.0K
09:45 129.52 129.71 129.49 129.62 0.0K
09:50 129.59 129.77 129.56 129.69 0.0K
09:55 129.67 129.89 129.60 129.85 0.0K
10:00 129.90 129.90 129.67 129.81 0.0K
10:05 129.80 129.83 129.64 129.77 0.0K
10:10 129.76 129.98 129.72 129.72 0.0K
10:15 129.77 129.84 129.62 129.73 0.0K
10:20 129.76 129.76 129.52 129.60 0.0K
10:25 129.60 129.68 129.46 129.47 0.0K
10:30 129.52 129.52 129.32 129.38 0.0K
10:35 129.37 129.40 129.23 129.28 0.0K
10:40 129.30 129.46 129.26 129.42 0.0K
10:45 129.41 129.57 129.40 129.48 0.0K
10:50 129.48 129.52 129.34 129.40 0.0K
10:55 129.40 129.47 129.35 129.43 0.0K
11:00 129.44 129.49 129.35 129.46 0.0K
11:05 129.45 129.52 129.41 129.42 0.0K
11:10 129.43 129.49 129.36 129.48 0.0K
11:15 129.51 129.51 129.38 129.46 0.0K
11:20 129.48 129.49 129.38 129.41 0.0K
11:25 129.43 129.46 129.34 129.38 0.0K
11:30 129.37 129.42 129.35 129.38 0.0K
11:35 129.37 129.44 129.36 129.43 0.0K
11:40 129.42 129.53 129.42 129.51 0.0K
11:45 129.51 129.54 129.46 129.47 0.0K
11:50 129.48 129.55 129.47 129.51 0.0K
11:55 129.51 129.51 129.42 129.46 0.0K
12:00 129.45 129.46 129.45 129.45 0.0K
12:05 129.45 129.45 129.44 129.44 0.0K
12:10 129.45 129.45 129.44 129.44 0.0K
12:15 129.44 129.44 129.44 129.44 0.0K
12:20 129.44 129.45 129.44 129.45 0.0K
12:25 129.45 129.45 129.45 129.45 0.0K
12:30 129.45 129.45 129.45 129.45 0.0K
12:35 129.45 129.45 129.45 129.45 0.0K
12:40 129.45 129.45 129.45 129.45 0.0K
12:45 129.45 129.45 129.45 129.45 0.0K
12:50 129.45 129.46 129.45 129.45 0.0K
12:55 129.45 129.45 129.45 129.45 0.0K
13:00 129.42 129.61 129.41 129.45 0.0K
13:05 129.44 129.47 129.35 129.36 0.0K
13:10 129.37 129.47 129.33 129.44 0.0K
13:15 129.44 129.52 129.41 129.45 0.0K
13:20 129.46 129.49 129.31 129.42 0.0K
13:25 129.42 129.51 129.39 129.46 0.0K
13:30 129.47 129.56 129.40 129.44 0.0K
13:35 129.43 129.48 129.34 129.44 0.0K
13:40 129.45 129.56 129.41 129.54 0.0K
13:45 129.54 129.67 129.47 129.64 0.0K
13:50 129.66 129.68 129.53 129.57 0.0K
13:55 129.58 129.62 129.51 129.55 0.0K
14:00 129.55 129.59 129.39 129.52 0.0K
14:05 129.50 129.52 129.40 129.41 0.0K
14:10 129.41 129.45 129.32 129.38 0.0K
14:15 129.44 129.44 129.28 129.30 0.0K
14:20 129.31 129.36 129.24 129.31 0.0K
14:25 129.32 129.32 129.18 129.20 0.0K
14:30 129.22 129.26 129.08 129.12 0.0K
14:35 129.13 129.17 129.07 129.13 0.0K
14:40 129.16 129.21 129.12 129.13 0.0K
14:45 129.13 129.26 129.13 129.20 0.0K
14:50 129.20 129.22 129.09 129.09 0.0K
14:55 129.15 129.17 129.07 129.12 0.0K
15:00 129.12 129.14 129.05 129.06 0.0K
15:05 129.07 129.12 129.04 129.11 0.0K
15:10 129.11 129.19 129.04 129.19 0.0K
15:15 129.16 129.18 128.99 129.02 0.0K
15:20 129.00 129.04 128.90 128.90 0.0K
15:25 128.91 128.96 128.84 128.92 0.0K
15:30 128.92 129.07 128.90 128.94 0.0K
15:35 128.96 129.01 128.91 128.97 0.0K
15:40 128.99 129.10 128.95 129.09 0.0K
15:45 129.07 129.11 129.02 129.08 0.0K
15:50 129.11 129.21 129.07 129.17 0.0K
15:55 129.16 129.22 129.06 129.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available