HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 128.15 128.97 128.08 128.97 0.0K
09:35 128.90 129.12 128.85 129.02 0.0K
09:40 129.00 129.08 128.75 128.98 0.0K
09:45 128.97 129.11 128.86 129.11 0.0K
09:50 129.08 129.19 129.04 129.16 0.0K
09:55 129.09 129.39 129.08 129.35 0.0K
10:00 129.32 129.45 129.20 129.42 0.0K
10:05 129.45 129.48 129.37 129.41 0.0K
10:10 129.43 129.49 129.26 129.31 0.0K
10:15 129.31 129.36 129.06 129.19 0.0K
10:20 129.21 129.21 129.06 129.16 0.0K
10:25 129.15 129.21 129.01 129.05 0.0K
10:30 129.07 129.21 128.99 129.13 0.0K
10:35 129.13 129.17 129.04 129.15 0.0K
10:40 129.14 129.17 128.93 128.93 0.0K
10:45 128.94 128.98 128.78 128.78 0.0K
10:50 128.81 128.92 128.76 128.85 0.0K
10:55 128.85 128.94 128.79 128.93 0.0K
11:00 128.89 129.04 128.85 129.02 0.0K
11:05 129.06 129.11 128.94 129.05 0.0K
11:10 129.09 129.14 129.03 129.07 0.0K
11:15 129.06 129.15 129.01 129.10 0.0K
11:20 129.12 129.14 128.90 129.00 0.0K
11:25 129.04 129.13 128.93 129.10 0.0K
11:30 129.08 129.22 129.07 129.22 0.0K
11:35 129.19 129.21 128.99 129.01 0.0K
11:40 129.01 129.08 128.99 129.05 0.0K
11:45 129.04 129.06 128.95 128.95 0.0K
11:50 128.95 128.98 128.88 128.91 0.0K
11:55 128.91 128.97 128.89 128.95 0.0K
12:00 128.93 128.93 128.93 128.93 0.0K
12:05 128.93 128.93 128.93 128.93 0.0K
12:10 128.93 128.93 128.93 128.93 0.0K
12:15 128.93 128.93 128.92 128.93 0.0K
12:20 128.93 128.93 128.93 128.93 0.0K
12:25 128.93 128.93 128.93 128.93 0.0K
12:30 128.93 128.93 128.93 128.93 0.0K
12:35 128.93 128.93 128.93 128.93 0.0K
12:40 128.93 128.93 128.93 128.93 0.0K
12:45 128.93 128.93 128.93 128.93 0.0K
12:50 128.93 128.93 128.93 128.93 0.0K
12:55 128.93 128.94 128.93 128.94 0.0K
13:00 128.96 129.17 128.96 128.99 0.0K
13:05 128.98 129.13 128.94 129.11 0.0K
13:10 129.09 129.23 129.09 129.17 0.0K
13:15 129.18 129.27 129.16 129.21 0.0K
13:20 129.19 129.28 129.14 129.21 0.0K
13:25 129.20 129.31 129.17 129.26 0.0K
13:30 129.27 129.37 129.20 129.27 0.0K
13:35 129.31 129.34 129.13 129.21 0.0K
13:40 129.17 129.34 129.16 129.29 0.0K
13:45 129.27 129.37 129.25 129.31 0.0K
13:50 129.27 129.45 129.25 129.36 0.0K
13:55 129.35 129.38 129.29 129.36 0.0K
14:00 129.33 129.44 129.32 129.42 0.0K
14:05 129.38 129.42 129.30 129.37 0.0K
14:10 129.40 129.45 129.30 129.43 0.0K
14:15 129.40 129.47 129.37 129.39 0.0K
14:20 129.37 129.45 129.31 129.40 0.0K
14:25 129.41 129.48 129.34 129.44 0.0K
14:30 129.43 129.47 129.31 129.33 0.0K
14:35 129.31 129.40 129.23 129.38 0.0K
14:40 129.39 129.41 129.30 129.35 0.0K
14:45 129.32 129.45 129.31 129.40 0.0K
14:50 129.44 129.44 129.34 129.39 0.0K
14:55 129.42 129.51 129.34 129.47 0.0K
15:00 129.40 129.40 129.25 129.35 0.0K
15:05 129.37 129.55 129.36 129.53 0.0K
15:10 129.50 129.58 129.47 129.54 0.0K
15:15 129.54 129.62 129.50 129.56 0.0K
15:20 129.59 129.61 129.53 129.57 0.0K
15:25 129.56 129.65 129.55 129.60 0.0K
15:30 129.60 129.70 129.60 129.69 0.0K
15:35 129.68 129.79 129.68 129.79 0.0K
15:40 129.77 129.98 129.77 129.98 0.0K
15:45 129.98 130.01 129.91 129.99 0.0K
15:50 130.01 130.08 129.98 130.03 0.0K
15:55 130.04 130.13 129.94 129.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available