HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 129.45 129.45 129.15 129.27 0.0K
09:35 129.23 129.81 129.16 129.77 0.0K
09:40 129.72 129.77 129.37 129.41 0.0K
09:45 129.43 129.87 129.39 129.87 0.0K
09:50 129.90 130.04 129.79 129.86 0.0K
09:55 129.82 130.07 129.79 130.03 0.0K
10:00 130.02 130.07 129.80 129.84 0.0K
10:05 129.82 129.91 129.57 129.57 0.0K
10:10 129.56 129.82 129.56 129.77 0.0K
10:15 129.79 129.85 129.54 129.64 0.0K
10:20 129.65 129.84 129.54 129.74 0.0K
10:25 129.76 129.76 129.56 129.70 0.0K
10:30 129.76 129.96 129.73 129.93 0.0K
10:35 129.92 129.94 129.79 129.79 0.0K
10:40 129.80 129.83 129.66 129.68 0.0K
10:45 129.71 129.80 129.68 129.74 0.0K
10:50 129.76 129.79 129.53 129.58 0.0K
10:55 129.60 129.62 129.44 129.46 0.0K
11:00 129.49 129.64 129.42 129.63 0.0K
11:05 129.66 129.73 129.60 129.68 0.0K
11:10 129.69 129.73 129.63 129.67 0.0K
11:15 129.66 129.68 129.51 129.60 0.0K
11:20 129.61 129.64 129.44 129.46 0.0K
11:25 129.52 129.57 129.42 129.44 0.0K
11:30 129.47 129.48 129.36 129.42 0.0K
11:35 129.42 129.48 129.39 129.42 0.0K
11:40 129.44 129.50 129.43 129.48 0.0K
11:45 129.49 129.57 129.43 129.52 0.0K
11:50 129.55 129.59 129.51 129.56 0.0K
11:55 129.55 129.62 129.52 129.58 0.0K
12:00 129.58 129.58 129.58 129.58 0.0K
12:05 129.58 129.58 129.58 129.58 0.0K
12:10 129.58 129.58 129.58 129.58 0.0K
12:15 129.58 129.58 129.58 129.58 0.0K
12:20 129.58 129.58 129.58 129.58 0.0K
12:25 129.58 129.58 129.58 129.58 0.0K
12:30 129.58 129.58 129.58 129.58 0.0K
12:35 129.58 129.58 129.58 129.58 0.0K
12:40 129.58 129.58 129.58 129.58 0.0K
12:45 129.58 129.58 129.58 129.58 0.0K
12:50 129.58 129.58 129.58 129.58 0.0K
12:55 129.58 129.58 129.58 129.58 0.0K
13:00 129.64 129.64 129.45 129.60 0.0K
13:05 129.54 129.55 129.45 129.51 0.0K
13:10 129.52 129.60 129.39 129.45 0.0K
13:15 129.46 129.57 129.44 129.52 0.0K
13:20 129.46 129.66 129.46 129.65 0.0K
13:25 129.63 129.70 129.55 129.68 0.0K
13:30 129.69 129.71 129.59 129.65 0.0K
13:35 129.67 129.74 129.55 129.58 0.0K
13:40 129.58 129.65 129.56 129.63 0.0K
13:45 129.63 129.67 129.55 129.60 0.0K
13:50 129.65 129.69 129.59 129.64 0.0K
13:55 129.65 129.69 129.50 129.51 0.0K
14:00 129.49 129.60 129.48 129.56 0.0K
14:05 129.53 129.59 129.45 129.46 0.0K
14:10 129.45 129.51 129.40 129.44 0.0K
14:15 129.43 129.44 129.29 129.35 0.0K
14:20 129.44 129.44 129.21 129.26 0.0K
14:25 129.27 129.36 129.22 129.31 0.0K
14:30 129.30 129.40 129.24 129.31 0.0K
14:35 129.32 129.38 129.24 129.26 0.0K
14:40 129.31 129.34 129.14 129.20 0.0K
14:45 129.18 129.21 129.11 129.13 0.0K
14:50 129.16 129.23 129.10 129.18 0.0K
14:55 129.22 129.34 129.18 129.32 0.0K
15:00 129.34 129.48 129.28 129.44 0.0K
15:05 129.43 129.59 129.43 129.49 0.0K
15:10 129.51 129.54 129.46 129.51 0.0K
15:15 129.50 129.54 129.46 129.47 0.0K
15:20 129.45 129.54 129.44 129.48 0.0K
15:25 129.52 129.64 129.48 129.59 0.0K
15:30 129.58 129.65 129.55 129.63 0.0K
15:35 129.60 129.66 129.56 129.57 0.0K
15:40 129.60 129.64 129.56 129.61 0.0K
15:45 129.59 129.62 129.54 129.61 0.0K
15:50 129.58 129.63 129.53 129.59 0.0K
15:55 129.61 129.65 129.51 129.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available