HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.83 130.83 130.37 130.71 0.0K
09:35 130.76 130.96 130.64 130.92 0.0K
09:40 130.93 131.07 130.85 131.02 0.0K
09:45 131.03 131.08 130.86 130.87 0.0K
09:50 130.90 130.95 130.73 130.84 0.0K
09:55 130.86 130.87 130.73 130.81 0.0K
10:00 130.81 130.94 130.77 130.83 0.0K
10:05 130.80 130.84 130.60 130.70 0.0K
10:10 130.69 130.91 130.69 130.91 0.0K
10:15 130.93 130.98 130.85 130.95 0.0K
10:20 130.94 131.01 130.87 130.94 0.0K
10:25 130.90 130.94 130.72 130.75 0.0K
10:30 130.79 130.97 130.74 130.88 0.0K
10:35 130.90 130.95 130.85 130.88 0.0K
10:40 130.92 131.03 130.89 131.01 0.0K
10:45 131.03 131.07 130.86 130.93 0.0K
10:50 130.91 130.93 130.75 130.79 0.0K
10:55 130.78 130.85 130.69 130.85 0.0K
11:00 130.82 130.88 130.71 130.88 0.0K
11:05 130.86 131.00 130.85 130.94 0.0K
11:10 130.96 131.00 130.87 130.91 0.0K
11:15 130.89 130.97 130.87 130.91 0.0K
11:20 130.91 130.94 130.83 130.90 0.0K
11:25 130.89 130.95 130.86 130.93 0.0K
11:30 130.93 130.96 130.85 130.90 0.0K
11:35 130.88 130.99 130.88 130.98 0.0K
11:40 130.97 131.00 130.92 130.98 0.0K
11:45 130.97 131.01 130.91 130.91 0.0K
11:50 130.92 130.97 130.88 130.95 0.0K
11:55 130.96 131.01 130.93 130.98 0.0K
12:00 130.97 130.98 130.97 130.98 0.0K
12:05 130.98 130.98 130.98 130.98 0.0K
12:10 130.98 130.98 130.98 130.98 0.0K
12:15 130.98 130.98 130.98 130.98 0.0K
12:20 130.98 130.98 130.98 130.98 0.0K
12:25 130.98 130.98 130.97 130.97 0.0K
12:30 130.97 130.98 130.97 130.97 0.0K
12:35 130.97 130.97 130.97 130.97 0.0K
12:40 130.97 130.97 130.96 130.96 0.0K
12:45 130.96 130.96 130.96 130.96 0.0K
12:50 130.96 130.96 130.96 130.96 0.0K
12:55 130.96 130.96 130.96 130.96 0.0K
13:00 130.94 130.99 130.68 130.81 0.0K
13:05 130.85 131.02 130.83 130.98 0.0K
13:10 130.98 131.03 130.90 130.95 0.0K
13:15 130.95 130.98 130.79 130.86 0.0K
13:20 130.83 130.89 130.74 130.80 0.0K
13:25 130.76 130.90 130.74 130.87 0.0K
13:30 130.82 130.92 130.80 130.85 0.0K
13:35 130.83 130.89 130.76 130.81 0.0K
13:40 130.83 130.88 130.65 130.77 0.0K
13:45 130.75 130.86 130.73 130.79 0.0K
13:50 130.79 130.85 130.73 130.82 0.0K
13:55 130.81 130.87 130.74 130.82 0.0K
14:00 130.85 130.86 130.75 130.80 0.0K
14:05 130.78 130.91 130.77 130.87 0.0K
14:10 130.88 130.94 130.83 130.92 0.0K
14:15 130.90 130.93 130.81 130.90 0.0K
14:20 130.90 130.94 130.84 130.87 0.0K
14:25 130.91 130.91 130.81 130.84 0.0K
14:30 130.85 130.92 130.79 130.90 0.0K
14:35 130.91 130.94 130.85 130.86 0.0K
14:40 130.86 130.98 130.84 130.95 0.0K
14:45 130.95 131.01 130.86 130.93 0.0K
14:50 130.88 130.94 130.81 130.92 0.0K
14:55 130.88 131.01 130.84 130.97 0.0K
15:00 130.96 131.07 130.89 131.02 0.0K
15:05 131.04 131.11 131.04 131.11 0.0K
15:10 131.11 131.11 131.04 131.05 0.0K
15:15 131.04 131.18 131.02 131.15 0.0K
15:20 131.16 131.20 131.10 131.10 0.0K
15:25 131.10 131.18 131.09 131.17 0.0K
15:30 131.14 131.18 131.01 131.09 0.0K
15:35 131.07 131.07 130.97 131.00 0.0K
15:40 130.98 131.06 130.94 130.95 0.0K
15:45 130.97 130.99 130.87 130.93 0.0K
15:50 130.95 130.96 130.84 130.91 0.0K
15:55 130.90 130.97 130.67 130.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available