HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.42 131.00 130.42 130.99 0.0K
09:35 130.99 131.29 130.97 131.25 0.0K
09:40 131.28 131.43 131.17 131.25 0.0K
09:45 131.30 131.52 131.30 131.40 0.0K
09:50 131.36 131.46 131.09 131.17 0.0K
09:55 131.18 131.29 131.10 131.20 0.0K
10:00 131.22 131.28 131.15 131.21 0.0K
10:05 131.23 131.38 131.20 131.35 0.0K
10:10 131.34 131.34 131.13 131.17 0.0K
10:15 131.14 131.24 131.09 131.23 0.0K
10:20 131.23 131.25 131.12 131.15 0.0K
10:25 131.18 131.18 130.98 130.98 0.0K
10:30 130.99 131.01 130.79 130.82 0.0K
10:35 130.82 130.89 130.76 130.85 0.0K
10:40 130.82 130.94 130.77 130.91 0.0K
10:45 130.89 131.03 130.89 130.96 0.0K
10:50 130.94 131.07 130.87 131.06 0.0K
10:55 131.05 131.14 131.01 131.08 0.0K
11:00 131.05 131.29 131.01 131.21 0.0K
11:05 131.21 131.25 131.02 131.05 0.0K
11:10 131.06 131.09 130.93 131.00 0.0K
11:15 130.99 131.05 130.91 130.96 0.0K
11:20 130.97 131.02 130.90 130.98 0.0K
11:25 131.00 131.00 130.84 130.87 0.0K
11:30 130.92 130.96 130.87 130.93 0.0K
11:35 130.93 131.02 130.91 130.97 0.0K
11:40 130.97 131.08 130.95 131.08 0.0K
11:45 131.09 131.12 131.05 131.11 0.0K
11:50 131.11 131.12 131.01 131.05 0.0K
11:55 131.03 131.08 131.01 131.04 0.0K
12:00 131.03 131.03 131.02 131.02 0.0K
12:05 131.02 131.02 131.02 131.02 0.0K
12:10 131.02 131.02 131.02 131.02 0.0K
12:15 131.02 131.02 131.02 131.02 0.0K
12:20 131.02 131.02 131.01 131.02 0.0K
12:25 131.02 131.02 131.02 131.02 0.0K
12:30 131.02 131.02 131.02 131.02 0.0K
12:35 131.02 131.02 131.02 131.02 0.0K
12:40 131.02 131.02 131.02 131.02 0.0K
12:45 131.02 131.03 131.02 131.02 0.0K
12:50 131.02 131.03 131.02 131.02 0.0K
12:55 131.02 131.03 131.02 131.03 0.0K
13:00 131.04 131.08 130.90 131.03 0.0K
13:05 131.00 131.03 130.87 130.96 0.0K
13:10 130.96 131.01 130.90 130.96 0.0K
13:15 130.93 131.11 130.92 131.09 0.0K
13:20 131.09 131.15 131.00 131.02 0.0K
13:25 131.03 131.07 130.96 130.97 0.0K
13:30 130.97 131.04 130.89 131.01 0.0K
13:35 130.96 131.07 130.91 131.04 0.0K
13:40 131.01 131.03 130.94 131.01 0.0K
13:45 130.99 131.07 130.95 130.96 0.0K
13:50 130.93 131.02 130.92 130.97 0.0K
13:55 130.96 131.02 130.91 130.98 0.0K
14:00 131.01 131.03 130.89 130.93 0.0K
14:05 130.95 131.01 130.89 130.93 0.0K
14:10 130.98 131.06 130.92 131.01 0.0K
14:15 130.98 131.00 130.87 130.96 0.0K
14:20 130.91 130.97 130.86 130.95 0.0K
14:25 130.89 131.05 130.89 131.04 0.0K
14:30 131.03 131.11 130.97 131.06 0.0K
14:35 131.05 131.09 130.97 130.98 0.0K
14:40 130.99 131.12 130.98 131.10 0.0K
14:45 131.07 131.19 131.03 131.14 0.0K
14:50 131.14 131.22 130.97 130.97 0.0K
14:55 130.99 131.12 130.98 131.07 0.0K
15:00 131.06 131.06 130.71 130.82 0.0K
15:05 130.82 130.87 130.77 130.87 0.0K
15:10 130.85 130.91 130.79 130.84 0.0K
15:15 130.87 130.88 130.81 130.84 0.0K
15:20 130.82 130.88 130.81 130.84 0.0K
15:25 130.84 130.89 130.83 130.85 0.0K
15:30 130.87 130.89 130.71 130.73 0.0K
15:35 130.71 130.79 130.69 130.72 0.0K
15:40 130.72 130.76 130.65 130.69 0.0K
15:45 130.68 130.79 130.67 130.78 0.0K
15:50 130.78 130.78 130.63 130.69 0.0K
15:55 130.71 130.74 130.64 130.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available