HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.83 131.15 130.77 131.02 0.0K
09:35 131.05 131.31 130.95 131.27 0.0K
09:40 131.21 131.29 130.99 131.10 0.0K
09:45 131.06 131.07 130.87 130.96 0.0K
09:50 130.97 131.00 130.85 130.90 0.0K
09:55 130.88 131.06 130.84 131.04 0.0K
10:00 131.03 131.15 130.96 131.14 0.0K
10:05 131.14 131.21 130.88 131.12 0.0K
10:10 131.10 131.11 130.83 130.83 0.0K
10:15 130.89 130.94 130.80 130.83 0.0K
10:20 130.78 130.89 130.64 130.74 0.0K
10:25 130.73 130.86 130.69 130.80 0.0K
10:30 130.78 130.78 130.51 130.62 0.0K
10:35 130.62 130.65 130.39 130.41 0.0K
10:40 130.37 130.70 130.32 130.69 0.0K
10:45 130.70 130.79 130.60 130.73 0.0K
10:50 130.70 130.72 130.61 130.67 0.0K
10:55 130.69 130.77 130.49 130.65 0.0K
11:00 130.60 130.65 130.45 130.54 0.0K
11:05 130.55 130.66 130.51 130.61 0.0K
11:10 130.62 130.72 130.46 130.49 0.0K
11:15 130.47 130.55 130.43 130.52 0.0K
11:20 130.52 130.54 130.45 130.48 0.0K
11:25 130.50 130.50 130.34 130.48 0.0K
11:30 130.49 130.58 130.47 130.54 0.0K
11:35 130.53 130.57 130.47 130.49 0.0K
11:40 130.53 130.54 130.45 130.50 0.0K
11:45 130.51 130.55 130.45 130.48 0.0K
11:50 130.47 130.50 130.44 130.49 0.0K
11:55 130.48 130.49 130.42 130.45 0.0K
12:00 130.44 130.44 130.44 130.44 0.0K
12:05 130.44 130.44 130.43 130.43 0.0K
12:10 130.43 130.44 130.43 130.44 0.0K
12:15 130.44 130.44 130.43 130.43 0.0K
12:20 130.43 130.43 130.43 130.43 0.0K
12:25 130.43 130.43 130.43 130.43 0.0K
12:30 130.43 130.43 130.43 130.43 0.0K
12:35 130.43 130.44 130.43 130.44 0.0K
12:40 130.44 130.44 130.44 130.44 0.0K
12:45 130.44 130.44 130.44 130.44 0.0K
12:50 130.44 130.44 130.44 130.44 0.0K
12:55 130.44 130.44 130.44 130.44 0.0K
13:00 130.44 130.62 130.43 130.44 0.0K
13:05 130.46 130.54 130.35 130.42 0.0K
13:10 130.45 130.46 130.29 130.34 0.0K
13:15 130.38 130.49 130.31 130.43 0.0K
13:20 130.39 130.46 130.33 130.36 0.0K
13:25 130.36 130.47 130.33 130.39 0.0K
13:30 130.44 130.48 130.32 130.38 0.0K
13:35 130.36 130.41 130.25 130.32 0.0K
13:40 130.33 130.34 130.23 130.25 0.0K
13:45 130.28 130.37 130.24 130.29 0.0K
13:50 130.27 130.33 130.12 130.17 0.0K
13:55 130.15 130.19 130.05 130.10 0.0K
14:00 130.08 130.17 130.07 130.16 0.0K
14:05 130.14 130.38 130.12 130.35 0.0K
14:10 130.38 130.39 130.20 130.21 0.0K
14:15 130.21 130.21 129.98 129.99 0.0K
14:20 130.00 130.00 129.77 129.82 0.0K
14:25 129.83 129.88 129.73 129.81 0.0K
14:30 129.84 129.95 129.79 129.91 0.0K
14:35 129.91 130.03 129.89 129.97 0.0K
14:40 129.97 130.03 129.88 129.91 0.0K
14:45 129.90 129.93 129.80 129.82 0.0K
14:50 129.82 129.86 129.74 129.82 0.0K
14:55 129.78 129.82 129.73 129.76 0.0K
15:00 129.76 129.76 129.49 129.60 0.0K
15:05 129.60 129.68 129.56 129.60 0.0K
15:10 129.63 129.70 129.57 129.68 0.0K
15:15 129.68 129.72 129.64 129.67 0.0K
15:20 129.66 129.71 129.61 129.62 0.0K
15:25 129.67 129.68 129.58 129.61 0.0K
15:30 129.62 129.74 129.60 129.67 0.0K
15:35 129.65 129.72 129.64 129.69 0.0K
15:40 129.68 129.76 129.66 129.69 0.0K
15:45 129.70 129.72 129.56 129.59 0.0K
15:50 129.58 129.68 129.58 129.64 0.0K
15:55 129.65 129.72 129.61 129.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available