HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 124.48 124.70 124.24 124.60 0.0K
09:35 124.59 124.70 124.47 124.56 0.0K
09:40 124.56 124.71 124.51 124.69 0.0K
09:45 124.68 124.89 124.62 124.66 0.0K
09:50 124.70 124.71 124.50 124.50 0.0K
09:55 124.49 124.77 124.44 124.77 0.0K
10:00 124.73 124.96 124.73 124.92 0.0K
10:05 124.85 124.93 124.79 124.81 0.0K
10:10 124.83 124.92 124.77 124.89 0.0K
10:15 124.89 124.97 124.84 124.95 0.0K
10:20 124.94 125.04 124.94 124.99 0.0K
10:25 124.98 125.12 124.88 125.07 0.0K
10:30 125.08 125.11 124.97 125.06 0.0K
10:35 125.04 125.09 124.99 125.06 0.0K
10:40 125.04 125.15 125.04 125.07 0.0K
10:45 125.06 125.16 125.06 125.08 0.0K
10:50 125.08 125.15 125.03 125.09 0.0K
10:55 125.12 125.15 124.99 125.04 0.0K
11:00 125.04 125.06 124.90 125.01 0.0K
11:05 125.01 125.23 125.01 125.19 0.0K
11:10 125.19 125.23 125.13 125.23 0.0K
11:15 125.23 125.32 125.17 125.30 0.0K
11:20 125.30 125.42 125.19 125.21 0.0K
11:25 125.22 125.32 125.17 125.29 0.0K
11:30 125.29 125.46 125.29 125.45 0.0K
11:35 125.46 125.46 125.35 125.40 0.0K
11:40 125.40 125.43 125.30 125.35 0.0K
11:45 125.34 125.37 125.27 125.34 0.0K
11:50 125.34 125.42 125.29 125.38 0.0K
11:55 125.38 125.43 125.30 125.31 0.0K
12:00 125.30 125.31 125.30 125.30 0.0K
12:05 125.30 125.30 125.30 125.30 0.0K
12:10 125.30 125.31 125.30 125.31 0.0K
12:15 125.31 125.33 125.31 125.33 0.0K
12:20 125.33 125.34 125.33 125.34 0.0K
12:25 125.34 125.35 125.34 125.35 0.0K
12:30 125.35 125.35 125.35 125.35 0.0K
12:35 125.35 125.35 125.35 125.35 0.0K
12:40 125.35 125.35 125.35 125.35 0.0K
12:45 125.35 125.36 125.35 125.36 0.0K
12:50 125.36 125.36 125.35 125.35 0.0K
12:55 125.35 125.35 125.35 125.35 0.0K
13:00 125.34 125.41 125.15 125.34 0.0K
13:05 125.33 125.39 125.22 125.27 0.0K
13:10 125.31 125.42 125.23 125.33 0.0K
13:15 125.31 125.34 125.20 125.22 0.0K
13:20 125.23 125.28 125.09 125.14 0.0K
13:25 125.15 125.18 125.01 125.08 0.0K
13:30 125.05 125.09 124.96 124.98 0.0K
13:35 124.99 125.22 124.96 125.08 0.0K
13:40 125.07 125.10 124.99 125.02 0.0K
13:45 125.04 125.04 124.81 124.83 0.0K
13:50 124.84 124.93 124.76 124.79 0.0K
13:55 124.77 124.83 124.74 124.82 0.0K
14:00 124.82 124.88 124.71 124.76 0.0K
14:05 124.76 124.85 124.69 124.73 0.0K
14:10 124.73 124.86 124.67 124.76 0.0K
14:15 124.76 124.88 124.67 124.71 0.0K
14:20 124.72 124.85 124.64 124.81 0.0K
14:25 124.80 124.84 124.64 124.74 0.0K
14:30 124.73 124.74 124.63 124.69 0.0K
14:35 124.67 124.72 124.57 124.66 0.0K
14:40 124.66 124.70 124.48 124.50 0.0K
14:45 124.50 124.59 124.42 124.46 0.0K
14:50 124.49 124.52 124.40 124.48 0.0K
14:55 124.45 124.49 124.38 124.45 0.0K
15:00 124.44 124.45 124.36 124.38 0.0K
15:05 124.36 124.45 124.33 124.42 0.0K
15:10 124.43 124.52 124.40 124.50 0.0K
15:15 124.49 124.61 124.47 124.59 0.0K
15:20 124.60 124.61 124.53 124.55 0.0K
15:25 124.55 124.58 124.50 124.55 0.0K
15:30 124.53 124.59 124.35 124.39 0.0K
15:35 124.39 124.43 124.36 124.36 0.0K
15:40 124.37 124.47 124.33 124.35 0.0K
15:45 124.34 124.42 124.33 124.41 0.0K
15:50 124.40 124.44 124.34 124.34 0.0K
15:55 124.38 124.41 124.23 124.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available