HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.78 124.06 123.62 123.71 0.0K
09:35 123.74 124.20 123.67 124.14 0.0K
09:40 124.14 124.14 123.97 124.10 0.0K
09:45 124.09 124.15 123.90 124.09 0.0K
09:50 124.14 124.23 124.05 124.13 0.0K
09:55 124.16 124.46 124.11 124.35 0.0K
10:00 124.34 124.34 124.12 124.20 0.0K
10:05 124.22 124.26 124.06 124.06 0.0K
10:10 124.05 124.32 124.04 124.31 0.0K
10:15 124.30 124.41 124.21 124.33 0.0K
10:20 124.33 124.35 124.15 124.15 0.0K
10:25 124.21 124.21 124.08 124.11 0.0K
10:30 124.20 124.20 124.03 124.15 0.0K
10:35 124.14 124.16 124.01 124.05 0.0K
10:40 124.04 124.13 124.02 124.12 0.0K
10:45 124.09 124.28 124.07 124.27 0.0K
10:50 124.29 124.29 124.08 124.11 0.0K
10:55 124.10 124.14 124.00 124.01 0.0K
11:00 124.02 124.11 123.97 124.04 0.0K
11:05 124.04 124.04 123.87 123.88 0.0K
11:10 123.89 123.95 123.86 123.90 0.0K
11:15 123.94 124.03 123.88 124.03 0.0K
11:20 124.03 124.12 123.97 124.02 0.0K
11:25 124.02 124.07 123.96 123.98 0.0K
11:30 123.99 124.04 123.96 123.98 0.0K
11:35 123.99 124.04 123.96 123.99 0.0K
11:40 124.01 124.04 123.86 123.86 0.0K
11:45 123.87 123.87 123.80 123.84 0.0K
11:50 123.82 123.84 123.74 123.77 0.0K
11:55 123.75 123.80 123.74 123.77 0.0K
12:00 123.77 123.77 123.77 123.77 0.0K
12:05 123.77 123.77 123.77 123.77 0.0K
12:10 123.77 123.77 123.77 123.77 0.0K
12:15 123.77 123.77 123.77 123.77 0.0K
12:20 123.77 123.77 123.77 123.77 0.0K
12:25 123.77 123.77 123.77 123.77 0.0K
12:30 123.77 123.77 123.77 123.77 0.0K
12:35 123.77 123.77 123.77 123.77 0.0K
12:40 123.77 123.77 123.77 123.77 0.0K
12:45 123.77 123.77 123.77 123.77 0.0K
12:50 123.77 123.77 123.77 123.77 0.0K
12:55 123.77 123.77 123.77 123.77 0.0K
13:00 123.81 124.01 123.81 123.87 0.0K
13:05 123.90 123.97 123.86 123.94 0.0K
13:10 123.92 124.02 123.89 123.93 0.0K
13:15 123.94 124.06 123.90 124.04 0.0K
13:20 124.08 124.11 123.98 124.02 0.0K
13:25 124.03 124.08 123.97 123.97 0.0K
13:30 123.97 124.09 123.96 124.01 0.0K
13:35 123.99 124.11 123.92 123.93 0.0K
13:40 123.97 124.03 123.92 123.98 0.0K
13:45 123.98 124.06 123.97 124.01 0.0K
13:50 124.00 124.04 123.91 124.00 0.0K
13:55 124.03 124.15 123.98 124.09 0.0K
14:00 124.08 124.11 123.89 123.93 0.0K
14:05 123.91 123.94 123.76 123.79 0.0K
14:10 123.78 123.83 123.69 123.74 0.0K
14:15 123.70 123.75 123.65 123.72 0.0K
14:20 123.71 123.80 123.67 123.71 0.0K
14:25 123.72 123.73 123.58 123.62 0.0K
14:30 123.64 123.67 123.57 123.59 0.0K
14:35 123.58 123.61 123.45 123.49 0.0K
14:40 123.48 123.54 123.42 123.49 0.0K
14:45 123.48 123.52 123.43 123.46 0.0K
14:50 123.46 123.49 123.38 123.44 0.0K
14:55 123.43 123.49 123.38 123.42 0.0K
15:00 123.43 123.43 123.22 123.23 0.0K
15:05 123.23 123.30 123.12 123.30 0.0K
15:10 123.29 123.34 123.24 123.30 0.0K
15:15 123.31 123.32 123.12 123.14 0.0K
15:20 123.15 123.24 123.12 123.19 0.0K
15:25 123.22 123.31 123.22 123.30 0.0K
15:30 123.28 123.28 123.06 123.09 0.0K
15:35 123.07 123.11 123.03 123.08 0.0K
15:40 123.10 123.14 123.00 123.04 0.0K
15:45 123.03 123.11 122.99 123.02 0.0K
15:50 123.00 123.03 122.95 122.99 0.0K
15:55 122.98 123.11 122.95 122.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available