HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.55 123.92 123.54 123.73 0.0K
09:35 123.71 123.76 123.52 123.52 0.0K
09:40 123.55 123.80 123.39 123.65 0.0K
09:45 123.71 123.71 123.41 123.48 0.0K
09:50 123.53 123.68 123.42 123.62 0.0K
09:55 123.67 123.70 123.49 123.55 0.0K
10:00 123.63 123.69 123.49 123.53 0.0K
10:05 123.60 123.64 123.54 123.56 0.0K
10:10 123.62 123.70 123.48 123.65 0.0K
10:15 123.73 123.77 123.67 123.74 0.0K
10:20 123.79 123.98 123.76 123.97 0.0K
10:25 124.02 124.02 123.91 123.99 0.0K
10:30 124.03 124.10 123.85 123.89 0.0K
10:35 123.93 124.01 123.84 123.92 0.0K
10:40 123.97 124.03 123.89 123.96 0.0K
10:45 123.98 124.00 123.86 123.95 0.0K
10:50 124.03 124.05 123.90 123.99 0.0K
10:55 124.04 124.04 123.85 123.99 0.0K
11:00 124.00 124.02 123.86 123.96 0.0K
11:05 123.98 124.04 123.89 123.94 0.0K
11:10 124.01 124.06 123.94 124.02 0.0K
11:15 124.06 124.18 123.96 124.14 0.0K
11:20 124.17 124.18 124.04 124.11 0.0K
11:25 124.16 124.16 124.08 124.15 0.0K
11:30 124.17 124.17 124.07 124.09 0.0K
11:35 124.16 124.16 124.08 124.15 0.0K
11:40 124.19 124.19 124.10 124.16 0.0K
11:45 124.25 124.26 124.18 124.20 0.0K
11:50 124.25 124.25 124.16 124.21 0.0K
11:55 124.24 124.24 124.13 124.17 0.0K
12:00 124.24 124.24 124.24 124.24 0.0K
12:05 124.24 124.24 124.24 124.24 0.0K
12:10 124.24 124.24 124.24 124.24 0.0K
12:15 124.24 124.24 124.24 124.24 0.0K
12:20 124.24 124.24 124.24 124.24 0.0K
12:25 124.24 124.24 124.23 124.24 0.0K
12:30 124.24 124.24 124.23 124.24 0.0K
12:35 124.24 124.24 124.24 124.24 0.0K
12:40 124.24 124.24 124.24 124.24 0.0K
12:45 124.24 124.24 124.24 124.24 0.0K
12:50 124.24 124.24 124.24 124.24 0.0K
12:55 124.24 124.24 124.23 124.23 0.0K
13:00 124.23 124.29 124.04 124.24 0.0K
13:05 124.31 124.31 124.16 124.25 0.0K
13:10 124.31 124.36 124.17 124.18 0.0K
13:15 124.21 124.34 124.12 124.28 0.0K
13:20 124.31 124.35 124.12 124.13 0.0K
13:25 124.17 124.17 123.97 124.03 0.0K
13:30 124.06 124.09 123.92 123.98 0.0K
13:35 124.01 124.02 123.86 123.88 0.0K
13:40 123.90 124.14 123.88 124.14 0.0K
13:45 124.16 124.35 124.11 124.33 0.0K
13:50 124.41 124.48 124.29 124.48 0.0K
13:55 124.53 124.60 124.43 124.53 0.0K
14:00 124.56 124.57 124.43 124.54 0.0K
14:05 124.62 124.68 124.43 124.47 0.0K
14:10 124.52 124.54 124.18 124.25 0.0K
14:15 124.32 124.36 124.24 124.31 0.0K
14:20 124.36 124.36 124.25 124.34 0.0K
14:25 124.36 124.39 124.26 124.39 0.0K
14:30 124.41 124.42 124.18 124.28 0.0K
14:35 124.35 124.35 124.17 124.24 0.0K
14:40 124.27 124.33 124.18 124.29 0.0K
14:45 124.32 124.39 124.25 124.39 0.0K
14:50 124.43 124.51 124.35 124.49 0.0K
14:55 124.54 124.54 124.44 124.48 0.0K
15:00 124.55 124.55 124.35 124.36 0.0K
15:05 124.41 124.41 124.13 124.18 0.0K
15:10 124.22 124.22 124.07 124.10 0.0K
15:15 124.15 124.17 124.04 124.16 0.0K
15:20 124.18 124.21 124.05 124.20 0.0K
15:25 124.22 124.27 124.15 124.24 0.0K
15:30 124.23 124.23 124.04 124.07 0.0K
15:35 124.13 124.17 124.06 124.15 0.0K
15:40 124.20 124.20 124.06 124.15 0.0K
15:45 124.24 124.24 124.11 124.16 0.0K
15:50 124.23 124.32 124.13 124.29 0.0K
15:55 124.33 124.33 124.19 124.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available