HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.08 126.08 125.63 125.89 0.0K
09:35 125.89 126.17 125.73 126.15 0.0K
09:40 126.17 126.29 126.11 126.26 0.0K
09:45 126.26 126.54 126.22 126.50 0.0K
09:50 126.49 126.49 126.31 126.49 0.0K
09:55 126.48 126.60 126.40 126.50 0.0K
10:00 126.50 126.60 126.46 126.50 0.0K
10:05 126.51 126.51 126.35 126.37 0.0K
10:10 126.37 126.52 126.37 126.52 0.0K
10:15 126.55 126.71 126.53 126.65 0.0K
10:20 126.64 126.74 126.58 126.69 0.0K
10:25 126.69 126.86 126.68 126.75 0.0K
10:30 126.78 126.84 126.68 126.76 0.0K
10:35 126.75 126.79 126.65 126.73 0.0K
10:40 126.71 126.87 126.71 126.83 0.0K
10:45 126.83 126.87 126.68 126.74 0.0K
10:50 126.74 126.74 126.61 126.61 0.0K
10:55 126.64 126.68 126.57 126.59 0.0K
11:00 126.62 126.63 126.52 126.52 0.0K
11:05 126.55 126.68 126.53 126.63 0.0K
11:10 126.66 126.71 126.49 126.52 0.0K
11:15 126.52 126.57 126.40 126.43 0.0K
11:20 126.46 126.46 126.26 126.27 0.0K
11:25 126.30 126.43 126.28 126.40 0.0K
11:30 126.42 126.42 126.15 126.15 0.0K
11:35 126.15 126.19 126.04 126.06 0.0K
11:40 126.05 126.08 125.99 126.08 0.0K
11:45 126.08 126.12 126.00 126.03 0.0K
11:50 126.03 126.15 126.01 126.11 0.0K
11:55 126.11 126.12 126.07 126.09 0.0K
12:00 126.08 126.09 126.08 126.09 0.0K
12:05 126.09 126.10 126.09 126.10 0.0K
12:10 126.10 126.10 126.10 126.10 0.0K
12:15 126.10 126.10 126.09 126.10 0.0K
12:20 126.10 126.11 126.10 126.11 0.0K
12:25 126.11 126.11 126.11 126.11 0.0K
12:30 126.11 126.11 126.10 126.10 0.0K
12:35 126.10 126.10 126.10 126.10 0.0K
12:40 126.10 126.10 126.10 126.10 0.0K
12:45 126.10 126.10 126.10 126.10 0.0K
12:50 126.10 126.11 126.10 126.11 0.0K
12:55 126.11 126.11 126.10 126.10 0.0K
13:00 126.12 126.26 126.10 126.22 0.0K
13:05 126.22 126.26 126.14 126.20 0.0K
13:10 126.16 126.26 126.14 126.22 0.0K
13:15 126.23 126.34 126.17 126.23 0.0K
13:20 126.24 126.24 126.09 126.14 0.0K
13:25 126.14 126.18 126.08 126.16 0.0K
13:30 126.15 126.17 126.07 126.09 0.0K
13:35 126.09 126.13 126.01 126.01 0.0K
13:40 126.04 126.07 125.94 126.01 0.0K
13:45 126.01 126.03 125.83 125.85 0.0K
13:50 125.89 125.92 125.85 125.88 0.0K
13:55 125.89 125.97 125.82 125.86 0.0K
14:00 125.87 125.89 125.70 125.74 0.0K
14:05 125.72 125.82 125.69 125.76 0.0K
14:10 125.75 125.84 125.73 125.73 0.0K
14:15 125.75 125.82 125.67 125.79 0.0K
14:20 125.78 125.87 125.75 125.80 0.0K
14:25 125.80 125.83 125.67 125.68 0.0K
14:30 125.66 125.84 125.66 125.82 0.0K
14:35 125.80 125.84 125.73 125.73 0.0K
14:40 125.76 125.84 125.73 125.78 0.0K
14:45 125.78 125.88 125.77 125.84 0.0K
14:50 125.84 125.86 125.74 125.76 0.0K
14:55 125.77 125.79 125.70 125.71 0.0K
15:00 125.71 125.76 125.66 125.68 0.0K
15:05 125.69 125.90 125.68 125.90 0.0K
15:10 125.90 125.98 125.78 125.78 0.0K
15:15 125.79 125.84 125.76 125.80 0.0K
15:20 125.81 125.91 125.79 125.84 0.0K
15:25 125.84 125.88 125.82 125.86 0.0K
15:30 125.86 125.89 125.80 125.85 0.0K
15:35 125.85 125.91 125.83 125.90 0.0K
15:40 125.90 125.92 125.82 125.86 0.0K
15:45 125.84 125.98 125.84 125.96 0.0K
15:50 125.96 126.03 125.95 125.99 0.0K
15:55 125.98 126.03 125.79 125.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available