HS CAHPI

HSCAHPI
🏛️ hong-kong →
116.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.47 123.85 123.20 123.25 0.0K
09:35 123.21 123.36 123.15 123.21 0.0K
09:40 123.22 123.36 123.16 123.36 0.0K
09:45 123.36 123.36 123.12 123.21 0.0K
09:50 123.18 123.28 123.08 123.21 0.0K
09:55 123.23 123.32 123.20 123.24 0.0K
10:00 123.23 123.34 123.15 123.27 0.0K
10:05 123.30 123.36 123.16 123.20 0.0K
10:10 123.18 123.29 123.09 123.21 0.0K
10:15 123.23 123.40 123.23 123.28 0.0K
10:20 123.30 123.43 123.22 123.35 0.0K
10:25 123.39 123.39 123.15 123.23 0.0K
10:30 123.22 123.37 123.18 123.31 0.0K
10:35 123.33 123.35 123.18 123.25 0.0K
10:40 123.25 123.37 123.24 123.29 0.0K
10:45 123.29 123.36 123.21 123.27 0.0K
10:50 123.26 123.45 123.24 123.42 0.0K
10:55 123.44 123.57 123.44 123.47 0.0K
11:00 123.43 123.52 123.41 123.52 0.0K
11:05 123.50 123.51 123.26 123.39 0.0K
11:10 123.36 123.47 123.30 123.35 0.0K
11:15 123.35 123.36 123.26 123.32 0.0K
11:20 123.32 123.46 123.28 123.35 0.0K
11:25 123.33 123.41 123.28 123.38 0.0K
11:30 123.38 123.41 123.31 123.37 0.0K
11:35 123.38 123.39 123.29 123.31 0.0K
11:40 123.30 123.33 123.26 123.26 0.0K
11:45 123.27 123.33 123.23 123.28 0.0K
11:50 123.28 123.32 123.25 123.29 0.0K
11:55 123.28 123.32 123.25 123.27 0.0K
12:00 123.25 123.25 123.19 123.20 0.0K
12:05 123.20 123.20 123.16 123.17 0.0K
12:10 123.17 123.20 123.17 123.20 0.0K
12:15 123.20 123.20 123.17 123.17 0.0K
12:20 123.17 123.17 123.12 123.12 0.0K
12:25 123.12 123.16 123.12 123.16 0.0K
12:30 123.16 123.16 123.14 123.14 0.0K
12:35 123.14 123.14 123.13 123.13 0.0K
12:40 123.13 123.14 123.12 123.14 0.0K
12:45 123.14 123.15 123.14 123.14 0.0K
12:50 123.14 123.15 123.12 123.12 0.0K
12:55 123.12 123.13 123.05 123.05 0.0K
13:00 123.07 123.49 123.07 123.44 0.0K
13:05 123.42 123.55 123.37 123.47 0.0K
13:10 123.46 123.48 123.28 123.32 0.0K
13:15 123.29 123.35 123.18 123.19 0.0K
13:20 123.21 123.37 123.16 123.31 0.0K
13:25 123.31 123.44 123.31 123.39 0.0K
13:30 123.39 123.44 123.23 123.28 0.0K
13:35 123.30 123.34 123.19 123.27 0.0K
13:40 123.26 123.30 123.08 123.12 0.0K
13:45 123.11 123.15 123.05 123.09 0.0K
13:50 123.09 123.15 123.01 123.06 0.0K
13:55 123.05 123.07 122.94 122.98 0.0K
14:00 122.99 123.12 122.98 123.01 0.0K
14:05 123.03 123.15 122.97 123.07 0.0K
14:10 123.07 123.20 123.06 123.18 0.0K
14:15 123.20 123.20 123.11 123.14 0.0K
14:20 123.11 123.19 123.06 123.09 0.0K
14:25 123.08 123.20 123.04 123.13 0.0K
14:30 123.14 123.19 123.09 123.13 0.0K
14:35 123.16 123.23 123.07 123.16 0.0K
14:40 123.15 123.25 123.12 123.23 0.0K
14:45 123.22 123.26 123.09 123.10 0.0K
14:50 123.13 123.15 123.02 123.04 0.0K
14:55 123.01 123.12 123.00 123.06 0.0K
15:00 123.06 123.06 122.80 122.84 0.0K
15:05 122.87 122.98 122.86 122.91 0.0K
15:10 122.90 122.96 122.87 122.93 0.0K
15:15 122.94 122.95 122.83 122.87 0.0K
15:20 122.87 122.88 122.80 122.82 0.0K
15:25 122.82 122.82 122.70 122.71 0.0K
15:30 122.72 122.76 122.55 122.60 0.0K
15:35 122.60 122.65 122.58 122.60 0.0K
15:40 122.60 122.66 122.57 122.60 0.0K
15:45 122.59 122.68 122.56 122.58 0.0K
15:50 122.55 122.59 122.49 122.56 0.0K
15:55 122.56 122.59 122.48 122.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available