HS CAHPI

HSCAHPI
🏛️ hong-kong →
117.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 126.39 126.68 126.35 126.52 0.0K
09:35 126.53 126.63 126.33 126.53 0.0K
09:40 126.49 126.67 126.37 126.59 0.0K
09:45 126.59 126.81 126.57 126.69 0.0K
09:50 126.66 126.95 126.57 126.94 0.0K
09:55 126.91 126.99 126.85 126.88 0.0K
10:00 126.90 126.90 126.66 126.75 0.0K
10:05 126.81 126.90 126.72 126.80 0.0K
10:10 126.78 126.89 126.73 126.75 0.0K
10:15 126.81 126.84 126.71 126.79 0.0K
10:20 126.76 126.89 126.66 126.89 0.0K
10:25 126.88 126.95 126.82 126.91 0.0K
10:30 126.90 126.90 126.64 126.64 0.0K
10:35 126.68 126.70 126.45 126.45 0.0K
10:40 126.49 126.63 126.44 126.54 0.0K
10:45 126.52 126.59 126.39 126.40 0.0K
10:50 126.43 126.43 126.30 126.31 0.0K
10:55 126.31 126.39 126.26 126.37 0.0K
11:00 126.36 126.45 126.28 126.43 0.0K
11:05 126.45 126.54 126.41 126.50 0.0K
11:10 126.53 126.54 126.43 126.51 0.0K
11:15 126.53 126.66 126.40 126.61 0.0K
11:20 126.61 126.64 126.49 126.58 0.0K
11:25 126.57 126.67 126.57 126.65 0.0K
11:30 126.64 126.74 126.63 126.70 0.0K
11:35 126.69 126.76 126.66 126.73 0.0K
11:40 126.73 126.73 126.67 126.72 0.0K
11:45 126.74 126.81 126.71 126.79 0.0K
11:50 126.79 126.80 126.75 126.78 0.0K
11:55 126.78 126.81 126.75 126.79 0.0K
12:00 126.79 126.81 126.79 126.80 0.0K
12:05 126.80 126.81 126.80 126.80 0.0K
12:10 126.80 126.80 126.80 126.80 0.0K
12:15 126.80 126.80 126.79 126.79 0.0K
12:20 126.79 126.79 126.79 126.79 0.0K
12:25 126.79 126.79 126.78 126.78 0.0K
12:30 126.79 126.79 126.79 126.79 0.0K
12:35 126.79 126.79 126.79 126.79 0.0K
12:40 126.79 126.80 126.79 126.80 0.0K
12:45 126.80 126.80 126.79 126.79 0.0K
12:50 126.79 126.80 126.78 126.78 0.0K
12:55 126.78 126.79 126.78 126.78 0.0K
13:00 126.77 126.81 126.59 126.78 0.0K
13:05 126.80 126.86 126.72 126.74 0.0K
13:10 126.74 126.91 126.70 126.89 0.0K
13:15 126.84 126.97 126.77 126.89 0.0K
13:20 126.91 126.95 126.73 126.76 0.0K
13:25 126.80 126.87 126.72 126.74 0.0K
13:30 126.75 126.81 126.65 126.81 0.0K
13:35 126.79 126.79 126.62 126.73 0.0K
13:40 126.74 126.79 126.67 126.76 0.0K
13:45 126.78 126.78 126.60 126.64 0.0K
13:50 126.66 126.79 126.64 126.73 0.0K
13:55 126.79 126.91 126.73 126.88 0.0K
14:00 126.88 126.91 126.73 126.78 0.0K
14:05 126.76 126.85 126.72 126.76 0.0K
14:10 126.79 126.86 126.71 126.79 0.0K
14:15 126.79 126.85 126.71 126.83 0.0K
14:20 126.78 126.94 126.78 126.87 0.0K
14:25 126.89 126.97 126.86 126.94 0.0K
14:30 126.99 127.00 126.84 126.91 0.0K
14:35 126.91 126.92 126.75 126.77 0.0K
14:40 126.77 126.85 126.73 126.82 0.0K
14:45 126.82 126.91 126.79 126.85 0.0K
14:50 126.85 126.93 126.79 126.82 0.0K
14:55 126.82 126.85 126.77 126.81 0.0K
15:00 126.80 126.80 126.65 126.67 0.0K
15:05 126.67 126.72 126.64 126.70 0.0K
15:10 126.71 126.74 126.63 126.70 0.0K
15:15 126.68 126.78 126.66 126.77 0.0K
15:20 126.78 126.89 126.77 126.85 0.0K
15:25 126.88 127.02 126.86 126.99 0.0K
15:30 126.99 127.23 126.99 127.23 0.0K
15:35 127.23 127.28 127.18 127.26 0.0K
15:40 127.27 127.32 127.24 127.28 0.0K
15:45 127.30 127.33 127.24 127.29 0.0K
15:50 127.29 127.42 127.29 127.42 0.0K
15:55 127.43 127.51 127.39 127.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available