HS CAHPI

HSCAHPI
🏛️ hong-kong →
117.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.83 119.91 119.49 119.57 0.0K
09:35 119.59 119.59 119.37 119.45 0.0K
09:40 119.44 119.53 119.39 119.42 0.0K
09:45 119.44 119.49 119.34 119.44 0.0K
09:50 119.46 119.51 119.39 119.42 0.0K
09:55 119.48 119.58 119.44 119.52 0.0K
10:00 119.55 119.61 119.44 119.46 0.0K
10:05 119.46 119.49 119.38 119.49 0.0K
10:10 119.49 119.56 119.43 119.44 0.0K
10:15 119.44 119.52 119.34 119.37 0.0K
10:20 119.36 119.47 119.30 119.45 0.0K
10:25 119.51 119.53 119.37 119.48 0.0K
10:30 119.46 119.57 119.40 119.52 0.0K
10:35 119.54 119.60 119.46 119.54 0.0K
10:40 119.57 119.57 119.40 119.44 0.0K
10:45 119.45 119.51 119.27 119.27 0.0K
10:50 119.29 119.36 119.25 119.29 0.0K
10:55 119.34 119.41 119.21 119.30 0.0K
11:00 119.26 119.42 119.26 119.30 0.0K
11:05 119.30 119.39 119.26 119.39 0.0K
11:10 119.34 119.38 119.24 119.24 0.0K
11:15 119.25 119.38 119.17 119.37 0.0K
11:20 119.36 119.40 119.22 119.26 0.0K
11:25 119.24 119.29 119.13 119.26 0.0K
11:30 119.28 119.29 119.20 119.25 0.0K
11:35 119.24 119.30 119.24 119.28 0.0K
11:40 119.27 119.28 119.19 119.21 0.0K
11:45 119.21 119.23 119.12 119.12 0.0K
11:50 119.13 119.16 119.10 119.13 0.0K
11:55 119.13 119.16 119.11 119.14 0.0K
12:00 119.14 119.15 119.14 119.15 0.0K
12:05 119.15 119.16 119.15 119.15 0.0K
12:10 119.15 119.15 119.14 119.14 0.0K
12:15 119.14 119.15 119.14 119.15 0.0K
12:20 119.15 119.15 119.14 119.14 0.0K
12:25 119.14 119.14 119.14 119.14 0.0K
12:30 119.14 119.15 119.14 119.14 0.0K
12:35 119.14 119.15 119.14 119.14 0.0K
12:40 119.14 119.15 119.14 119.15 0.0K
12:45 119.15 119.15 119.14 119.14 0.0K
12:50 119.14 119.15 119.14 119.15 0.0K
12:55 119.15 119.15 119.15 119.15 0.0K
13:00 119.16 119.22 119.11 119.13 0.0K
13:05 119.16 119.16 119.01 119.03 0.0K
13:10 119.04 119.11 119.00 119.01 0.0K
13:15 119.03 119.11 118.94 118.99 0.0K
13:20 119.03 119.12 118.99 119.05 0.0K
13:25 119.06 119.09 119.00 119.03 0.0K
13:30 119.02 119.17 119.02 119.10 0.0K
13:35 119.13 119.22 119.10 119.19 0.0K
13:40 119.20 119.26 119.15 119.15 0.0K
13:45 119.13 119.17 119.04 119.05 0.0K
13:50 119.08 119.10 119.00 119.04 0.0K
13:55 119.05 119.08 118.98 119.06 0.0K
14:00 119.07 119.14 119.06 119.07 0.0K
14:05 119.11 119.17 119.04 119.06 0.0K
14:10 119.05 119.14 119.03 119.09 0.0K
14:15 119.09 119.10 119.01 119.01 0.0K
14:20 119.01 119.14 119.00 119.12 0.0K
14:25 119.14 119.21 119.11 119.21 0.0K
14:30 119.19 119.29 119.12 119.24 0.0K
14:35 119.24 119.26 119.18 119.20 0.0K
14:40 119.24 119.31 119.19 119.28 0.0K
14:45 119.27 119.28 119.16 119.20 0.0K
14:50 119.20 119.23 119.14 119.19 0.0K
14:55 119.20 119.22 119.13 119.17 0.0K
15:00 119.17 119.27 119.09 119.18 0.0K
15:05 119.17 119.22 119.15 119.19 0.0K
15:10 119.20 119.20 119.12 119.17 0.0K
15:15 119.18 119.19 119.12 119.17 0.0K
15:20 119.17 119.24 119.14 119.20 0.0K
15:25 119.20 119.22 119.15 119.18 0.0K
15:30 119.18 119.23 119.15 119.22 0.0K
15:35 119.21 119.29 119.14 119.28 0.0K
15:40 119.29 119.31 119.26 119.30 0.0K
15:45 119.31 119.33 119.22 119.25 0.0K
15:50 119.26 119.31 119.22 119.29 0.0K
15:55 119.29 119.31 119.23 119.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available