HS CAHPI

HSCAHPI
🏛️ hong-kong →
117.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.77 119.04 118.57 118.85 0.0K
09:35 118.84 119.02 118.82 118.93 0.0K
09:40 118.96 119.13 118.92 119.08 0.0K
09:45 119.08 119.22 118.94 119.17 0.0K
09:50 119.18 119.18 119.05 119.07 0.0K
09:55 119.06 119.19 118.99 119.15 0.0K
10:00 119.15 119.28 119.14 119.19 0.0K
10:05 119.22 119.30 119.17 119.22 0.0K
10:10 119.24 119.28 119.17 119.23 0.0K
10:15 119.21 119.24 119.14 119.16 0.0K
10:20 119.18 119.28 119.17 119.21 0.0K
10:25 119.21 119.26 119.16 119.19 0.0K
10:30 119.18 119.26 119.15 119.23 0.0K
10:35 119.20 119.42 119.20 119.42 0.0K
10:40 119.38 119.47 119.37 119.44 0.0K
10:45 119.44 119.60 119.37 119.45 0.0K
10:50 119.44 119.48 119.37 119.46 0.0K
10:55 119.46 119.54 119.43 119.53 0.0K
11:00 119.52 119.52 119.40 119.46 0.0K
11:05 119.45 119.52 119.40 119.44 0.0K
11:10 119.46 119.46 119.37 119.40 0.0K
11:15 119.43 119.47 119.39 119.45 0.0K
11:20 119.46 119.52 119.43 119.47 0.0K
11:25 119.47 119.53 119.34 119.38 0.0K
11:30 119.37 119.38 119.24 119.25 0.0K
11:35 119.27 119.28 119.22 119.23 0.0K
11:40 119.24 119.27 119.18 119.22 0.0K
11:45 119.22 119.24 119.17 119.20 0.0K
11:50 119.21 119.24 119.19 119.20 0.0K
11:55 119.20 119.21 119.11 119.12 0.0K
12:00 119.13 119.13 119.13 119.13 0.0K
12:05 119.13 119.14 119.13 119.13 0.0K
12:10 119.13 119.14 119.13 119.14 0.0K
12:15 119.14 119.14 119.14 119.14 0.0K
12:20 119.14 119.14 119.14 119.14 0.0K
12:25 119.14 119.14 119.14 119.14 0.0K
12:30 119.14 119.14 119.14 119.14 0.0K
12:35 119.14 119.15 119.14 119.15 0.0K
12:40 119.14 119.16 119.14 119.16 0.0K
12:45 119.16 119.16 119.15 119.15 0.0K
12:50 119.15 119.15 119.15 119.15 0.0K
12:55 119.15 119.15 119.14 119.14 0.0K
13:00 119.18 119.29 119.15 119.21 0.0K
13:05 119.23 119.28 119.17 119.20 0.0K
13:10 119.21 119.30 119.18 119.26 0.0K
13:15 119.26 119.32 119.19 119.29 0.0K
13:20 119.30 119.36 119.26 119.31 0.0K
13:25 119.32 119.36 119.23 119.27 0.0K
13:30 119.27 119.33 119.19 119.27 0.0K
13:35 119.29 119.29 119.18 119.19 0.0K
13:40 119.19 119.19 119.11 119.16 0.0K
13:45 119.16 119.18 119.10 119.16 0.0K
13:50 119.18 119.22 119.04 119.05 0.0K
13:55 119.06 119.06 118.89 119.03 0.0K
14:00 119.03 119.04 118.93 118.95 0.0K
14:05 118.94 119.00 118.90 118.99 0.0K
14:10 118.99 119.01 118.89 118.91 0.0K
14:15 118.92 118.95 118.80 118.81 0.0K
14:20 118.83 118.91 118.77 118.89 0.0K
14:25 118.91 118.94 118.85 118.87 0.0K
14:30 118.89 118.95 118.84 118.85 0.0K
14:35 118.87 118.90 118.77 118.79 0.0K
14:40 118.79 118.82 118.76 118.79 0.0K
14:45 118.77 118.81 118.71 118.74 0.0K
14:50 118.73 118.81 118.70 118.79 0.0K
14:55 118.81 118.87 118.77 118.85 0.0K
15:00 118.86 118.90 118.81 118.83 0.0K
15:05 118.83 118.84 118.73 118.75 0.0K
15:10 118.75 118.82 118.73 118.74 0.0K
15:15 118.74 118.78 118.69 118.70 0.0K
15:20 118.68 118.73 118.65 118.67 0.0K
15:25 118.68 118.73 118.65 118.72 0.0K
15:30 118.74 118.76 118.71 118.75 0.0K
15:35 118.73 118.82 118.71 118.81 0.0K
15:40 118.81 118.92 118.78 118.89 0.0K
15:45 118.88 118.95 118.87 118.94 0.0K
15:50 118.94 119.02 118.92 118.92 0.0K
15:55 118.93 118.98 118.81 118.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available