HS CAHPI

HSCAHPI
🏛️ hong-kong →
118.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.21 117.60 117.15 117.58 0.0K
09:35 117.60 118.29 117.60 118.24 0.0K
09:40 118.25 118.59 118.07 118.55 0.0K
09:45 118.54 118.80 118.51 118.78 0.0K
09:50 118.83 118.92 118.72 118.81 0.0K
09:55 118.84 118.85 118.63 118.76 0.0K
10:00 118.75 118.94 118.74 118.83 0.0K
10:05 118.83 119.00 118.83 118.85 0.0K
10:10 118.86 118.99 118.82 118.91 0.0K
10:15 118.87 119.00 118.85 118.93 0.0K
10:20 118.92 119.04 118.81 118.84 0.0K
10:25 118.85 119.06 118.79 119.01 0.0K
10:30 118.98 119.03 118.85 118.91 0.0K
10:35 118.90 119.00 118.81 118.87 0.0K
10:40 118.89 119.05 118.85 118.94 0.0K
10:45 118.97 119.14 118.91 119.11 0.0K
10:50 119.15 119.15 118.91 118.97 0.0K
10:55 118.98 119.11 118.92 119.00 0.0K
11:00 119.00 119.01 118.89 118.91 0.0K
11:05 118.93 118.96 118.73 118.83 0.0K
11:10 118.88 119.11 118.84 119.03 0.0K
11:15 119.04 119.22 119.03 119.22 0.0K
11:20 119.19 119.20 118.98 119.00 0.0K
11:25 119.01 119.05 118.91 118.93 0.0K
11:30 118.95 119.09 118.92 119.08 0.0K
11:35 119.08 119.15 119.08 119.10 0.0K
11:40 119.11 119.14 119.06 119.08 0.0K
11:45 119.07 119.11 119.05 119.11 0.0K
11:50 119.09 119.13 119.04 119.06 0.0K
11:55 119.06 119.07 119.02 119.04 0.0K
12:00 119.04 119.04 119.03 119.04 0.0K
12:05 119.04 119.05 119.04 119.05 0.0K
12:10 119.05 119.05 119.04 119.05 0.0K
12:15 119.05 119.05 119.04 119.05 0.0K
12:20 119.05 119.05 119.04 119.04 0.0K
12:25 119.04 119.05 119.04 119.04 0.0K
12:30 119.04 119.05 119.04 119.04 0.0K
12:35 119.04 119.05 119.04 119.05 0.0K
12:40 119.05 119.05 119.04 119.04 0.0K
12:45 119.04 119.05 119.04 119.05 0.0K
12:50 119.05 119.05 119.04 119.05 0.0K
12:55 119.05 119.05 119.05 119.05 0.0K
13:00 119.07 119.16 118.98 119.13 0.0K
13:05 119.09 119.22 119.05 119.12 0.0K
13:10 119.12 119.19 119.05 119.11 0.0K
13:15 119.13 119.23 119.12 119.17 0.0K
13:20 119.17 119.24 119.14 119.20 0.0K
13:25 119.24 119.27 119.11 119.12 0.0K
13:30 119.18 119.23 119.10 119.13 0.0K
13:35 119.15 119.18 119.06 119.17 0.0K
13:40 119.16 119.18 119.07 119.14 0.0K
13:45 119.13 119.19 119.05 119.09 0.0K
13:50 119.10 119.21 119.05 119.20 0.0K
13:55 119.22 119.24 119.10 119.23 0.0K
14:00 119.23 119.29 119.14 119.26 0.0K
14:05 119.27 119.34 119.24 119.29 0.0K
14:10 119.29 119.33 119.23 119.23 0.0K
14:15 119.25 119.36 119.24 119.33 0.0K
14:20 119.31 119.35 119.26 119.33 0.0K
14:25 119.32 119.41 119.26 119.30 0.0K
14:30 119.31 119.37 119.22 119.32 0.0K
14:35 119.31 119.44 119.29 119.42 0.0K
14:40 119.43 119.48 119.35 119.36 0.0K
14:45 119.35 119.43 119.33 119.43 0.0K
14:50 119.41 119.49 119.40 119.46 0.0K
14:55 119.44 119.49 119.41 119.44 0.0K
15:00 119.45 119.47 119.41 119.43 0.0K
15:05 119.42 119.48 119.40 119.42 0.0K
15:10 119.43 119.45 119.36 119.43 0.0K
15:15 119.45 119.45 119.40 119.44 0.0K
15:20 119.41 119.50 119.41 119.50 0.0K
15:25 119.46 119.50 119.38 119.41 0.0K
15:30 119.40 119.43 119.35 119.39 0.0K
15:35 119.41 119.45 119.38 119.45 0.0K
15:40 119.45 119.48 119.41 119.43 0.0K
15:45 119.45 119.49 119.43 119.48 0.0K
15:50 119.47 119.49 119.41 119.43 0.0K
15:55 119.43 119.43 119.29 119.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available