Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS CAHPI
HSCAHPI
🏛️
hong-kong
→
117.21
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-01
2025-09-30
2025-09-29
2025-09-26
2025-09-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
161.36
2024-02-14
Historical Low
112.75
2018-07-02
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.6%
Start: 2015-01-02
Fall Proportion
49.9%
Total2711Trading Days
Daily Change Extremes
Max Daily Gain
+17.47%
2024-10-08
Max Daily Loss
-9.58%
2016-08-01
Monthly Change Extremes
Max Monthly Gain
+8.68%
2015-03
Max Monthly Loss
-8.88%
2022-11
Related Stocks
HS Large-Mid Cap
HSLMIV
3669.0700
CSI RAFI Hong Kong 50
HKCSRHK50
2238.0100
HSI-Properties
HSNP
18451.2100
HS SCHK New Economy
HSSCNE
5134.5200
HS China A Semiconductors
HSCASEMI
6432.1400
HS Property Service and Management
HSPSM
2011.0700
HKEX Ether Reference
HKEXETH
4183.3700
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS SCHK SOEs Momentum
HSSCSM
3996.2100
HS Stock Connect Hydrogen Energy
HSHE
9069.3000
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400