7,974.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6,477.30 | 6,498.54 | 6,402.75 | 6,412.34 | 0.0M |
| 2024-12-30 | 6,534.96 | 6,545.35 | 6,460.28 | 6,504.83 | 0.0M |
| 2024-12-27 | 6,564.47 | 6,575.48 | 6,499.30 | 6,548.16 | 0.0M |
| 2024-12-26 | 6,480.82 | 6,555.02 | 6,469.85 | 6,534.92 | 0.0M |
| 2024-12-25 | 6,489.48 | 6,510.49 | 6,474.63 | 6,486.92 | 0.0M |
| 2024-12-24 | 6,381.75 | 6,486.59 | 6,381.75 | 6,486.18 | 0.0M |
| 2024-12-23 | 6,413.90 | 6,449.41 | 6,372.84 | 6,383.49 | 0.0M |
| 2024-12-20 | 6,410.95 | 6,443.53 | 6,398.91 | 6,403.57 | 0.0M |
| 2024-12-19 | 6,365.20 | 6,442.24 | 6,341.87 | 6,425.23 | 0.0M |
| 2024-12-18 | 6,400.21 | 6,467.68 | 6,397.72 | 6,444.40 | 0.0M |
| 2024-12-17 | 6,298.62 | 6,422.71 | 6,298.62 | 6,341.07 | 0.0M |
| 2024-12-16 | 6,353.93 | 6,397.09 | 6,281.63 | 6,307.15 | 0.0M |
| 2024-12-13 | 6,484.32 | 6,492.79 | 6,377.44 | 6,381.24 | 0.1M |
| 2024-12-12 | 6,462.81 | 6,553.41 | 6,450.91 | 6,532.73 | 0.0M |
| 2024-12-11 | 6,430.57 | 6,489.78 | 6,412.47 | 6,467.37 | 0.0M |
| 2024-12-10 | 6,667.91 | 6,673.08 | 6,442.42 | 6,451.53 | 0.1M |
| 2024-12-09 | 6,317.75 | 6,456.15 | 6,314.11 | 6,455.19 | 0.0M |
| 2024-12-06 | 6,278.35 | 6,357.20 | 6,241.57 | 6,321.58 | 0.0M |
| 2024-12-05 | 6,255.31 | 6,310.07 | 6,233.54 | 6,274.59 | 0.0M |
| 2024-12-04 | 6,337.14 | 6,384.01 | 6,267.40 | 6,291.12 | 0.0M |
| 2024-12-03 | 6,379.50 | 6,379.50 | 6,303.81 | 6,348.10 | 0.0M |
| 2024-12-02 | 6,176.83 | 6,355.11 | 6,168.06 | 6,336.98 | 0.1M |
| 2024-11-29 | 6,055.01 | 6,192.73 | 6,044.74 | 6,141.88 | 0.0M |
| 2024-11-28 | 6,160.68 | 6,164.42 | 6,037.37 | 6,058.07 | 0.0M |
| 2024-11-27 | 6,047.89 | 6,147.31 | 5,959.38 | 6,139.85 | 0.0M |
| 2024-11-26 | 6,122.37 | 6,172.31 | 6,062.57 | 6,067.03 | 0.0M |
| 2024-11-25 | 6,210.48 | 6,248.22 | 6,098.28 | 6,179.01 | 0.1M |
| 2024-11-22 | 6,351.25 | 6,357.88 | 6,130.15 | 6,141.17 | 0.0M |
| 2024-11-21 | 6,340.00 | 6,423.31 | 6,330.01 | 6,362.23 | 0.0M |
| 2024-11-20 | 6,330.93 | 6,403.81 | 6,295.65 | 6,372.87 | 0.0M |
| 2024-11-19 | 6,340.92 | 6,397.94 | 6,240.73 | 6,383.34 | 0.1M |
| 2024-11-18 | 6,379.29 | 6,441.37 | 6,308.24 | 6,342.62 | 0.1M |
| 2024-11-15 | 6,365.39 | 6,431.36 | 6,289.15 | 6,312.12 | 0.1M |
| 2024-11-14 | 6,556.42 | 6,556.42 | 6,390.51 | 6,398.23 | 0.1M |
| 2024-11-13 | 6,540.14 | 6,591.25 | 6,423.56 | 6,589.81 | 0.1M |
| 2024-11-12 | 6,731.28 | 6,826.83 | 6,562.20 | 6,608.58 | 0.1M |
| 2024-11-11 | 6,442.29 | 6,681.83 | 6,427.37 | 6,681.83 | 0.1M |
| 2024-11-08 | 6,565.44 | 6,640.26 | 6,485.04 | 6,496.88 | 0.1M |
| 2024-11-07 | 6,328.47 | 6,450.04 | 6,286.93 | 6,443.71 | 0.1M |
| 2024-11-06 | 6,471.34 | 6,526.37 | 6,366.63 | 6,403.00 | 0.1M |
| 2024-11-05 | 6,274.22 | 6,451.68 | 6,245.13 | 6,446.12 | 0.1M |
| 2024-11-04 | 6,129.86 | 6,309.95 | 6,129.86 | 6,291.04 | 0.1M |
| 2024-11-01 | 6,128.26 | 6,154.31 | 6,028.56 | 6,078.87 | 0.1M |
| 2024-10-31 | 6,233.73 | 6,256.18 | 6,144.30 | 6,185.22 | 0.1M |
| 2024-10-30 | 6,183.84 | 6,273.41 | 6,166.37 | 6,221.85 | 0.0M |
| 2024-10-29 | 6,296.16 | 6,354.58 | 6,239.46 | 6,254.86 | 0.1M |
| 2024-10-28 | 6,189.76 | 6,246.90 | 6,126.26 | 6,238.11 | 0.0M |
| 2024-10-25 | 6,089.35 | 6,209.23 | 6,084.15 | 6,164.01 | 0.0M |
| 2024-10-24 | 6,176.38 | 6,205.59 | 6,058.27 | 6,066.37 | 0.0M |
| 2024-10-23 | 6,040.81 | 6,249.21 | 6,012.88 | 6,174.25 | 0.1M |
| 2024-10-22 | 5,907.55 | 6,089.42 | 5,905.82 | 6,023.87 | 0.1M |
| 2024-10-21 | 5,934.93 | 5,971.49 | 5,866.78 | 5,889.20 | 0.0M |
| 2024-10-18 | 5,687.68 | 6,014.43 | 5,665.56 | 5,924.57 | 0.1M |
| 2024-10-17 | 5,798.48 | 5,880.80 | 5,690.37 | 5,703.36 | 0.0M |
| 2024-10-16 | 5,749.37 | 5,825.13 | 5,695.72 | 5,761.56 | 0.0M |
| 2024-10-15 | 6,001.03 | 6,042.29 | 5,793.54 | 5,813.37 | 0.0M |
| 2024-10-14 | 6,008.34 | 6,101.28 | 5,886.35 | 6,057.48 | 0.0M |
| 2024-10-11 | 6,169.32 | 6,173.33 | 5,996.33 | 6,041.41 | 0.0M |
| 2024-10-10 | 6,113.23 | 6,293.63 | 6,015.27 | 6,173.92 | 0.1M |
| 2024-10-09 | 6,276.89 | 6,353.00 | 5,930.36 | 6,030.11 | 0.1M |
| 2024-10-08 | 6,782.35 | 6,782.35 | 6,095.43 | 6,323.97 | 0.1M |
| 2024-10-07 | 6,331.56 | 6,427.89 | 6,331.56 | 6,406.99 | 0.0M |
| 2024-10-04 | 6,228.00 | 6,321.56 | 6,207.05 | 6,313.39 | 0.0M |
| 2024-10-03 | 6,308.50 | 6,308.50 | 6,173.05 | 6,248.68 | 0.0M |
| 2024-10-02 | 6,260.24 | 6,390.17 | 6,230.27 | 6,342.94 | 0.0M |
| 2024-09-30 | 5,950.99 | 6,232.88 | 5,887.95 | 6,185.43 | 0.1M |
| 2024-09-27 | 5,589.20 | 5,794.24 | 5,571.53 | 5,740.11 | 0.0M |
| 2024-09-26 | 5,282.49 | 5,511.87 | 5,269.91 | 5,508.07 | 0.0M |
| 2024-09-25 | 5,315.90 | 5,386.28 | 5,254.54 | 5,261.02 | 0.0M |
| 2024-09-24 | 5,132.24 | 5,236.67 | 5,045.89 | 5,236.67 | 0.0M |
| 2024-09-23 | 5,076.37 | 5,141.48 | 5,053.49 | 5,077.02 | 0.0M |
| 2024-09-20 | 5,060.57 | 5,122.36 | 5,050.85 | 5,090.62 | 0.0M |
| 2024-09-19 | 4,976.46 | 5,072.29 | 4,958.38 | 5,056.36 | 0.0M |
| 2024-09-18 | 4,918.53 | 4,980.69 | 4,908.29 | 4,970.76 | 0.0M |
| 2024-09-17 | 4,881.63 | 4,918.81 | 4,875.15 | 4,916.91 | 0.0M |
| 2024-09-16 | 4,868.39 | 4,881.48 | 4,845.93 | 4,880.62 | 0.0M |
| 2024-09-13 | 4,895.29 | 4,913.55 | 4,861.38 | 4,870.19 | 0.0M |
| 2024-09-12 | 4,949.89 | 4,986.55 | 4,907.66 | 4,908.80 | 0.0M |
| 2024-09-11 | 4,873.81 | 4,976.19 | 4,858.61 | 4,940.78 | 0.0M |
| 2024-09-10 | 4,876.08 | 4,911.19 | 4,842.52 | 4,891.54 | 0.0M |
| 2024-09-09 | 4,884.58 | 4,923.73 | 4,843.84 | 4,868.73 | 0.0M |
| 2024-09-05 | 4,904.06 | 4,949.66 | 4,902.99 | 4,926.20 | 0.0M |
| 2024-09-04 | 4,855.45 | 4,928.20 | 4,839.12 | 4,896.19 | 0.0M |
| 2024-09-03 | 4,798.14 | 4,890.66 | 4,791.83 | 4,878.26 | 0.0M |
| 2024-09-02 | 4,881.24 | 4,887.74 | 4,793.98 | 4,801.71 | 0.0M |
| 2024-08-30 | 4,768.63 | 4,972.83 | 4,768.15 | 4,901.80 | 0.0M |
| 2024-08-29 | 4,635.81 | 4,749.21 | 4,608.30 | 4,729.75 | 0.0M |
| 2024-08-28 | 4,755.34 | 4,783.14 | 4,700.40 | 4,729.02 | 0.0M |
| 2024-08-27 | 4,755.75 | 4,806.45 | 4,736.47 | 4,797.43 | 0.0M |
| 2024-08-26 | 4,773.91 | 4,800.45 | 4,756.74 | 4,779.36 | 0.0M |
| 2024-08-23 | 4,731.06 | 4,785.45 | 4,728.09 | 4,770.16 | 0.0M |
| 2024-08-22 | 4,789.41 | 4,796.26 | 4,720.88 | 4,750.23 | 0.0M |
| 2024-08-21 | 4,730.47 | 4,784.43 | 4,712.77 | 4,767.95 | 0.0M |
| 2024-08-20 | 4,850.87 | 4,855.25 | 4,763.51 | 4,781.81 | 0.0M |
| 2024-08-19 | 4,819.62 | 4,890.58 | 4,818.64 | 4,822.20 | 0.0M |
| 2024-08-16 | 4,790.66 | 4,830.55 | 4,785.58 | 4,794.69 | 0.0M |
| 2024-08-15 | 4,709.04 | 4,808.90 | 4,689.91 | 4,775.50 | 0.0M |
| 2024-08-14 | 4,777.46 | 4,780.38 | 4,724.12 | 4,727.68 | 0.0M |
| 2024-08-13 | 4,783.23 | 4,798.57 | 4,723.34 | 4,780.72 | 0.0M |
| 2024-08-12 | 4,827.56 | 4,835.29 | 4,782.45 | 4,791.92 | 0.0M |
| 2024-08-09 | 4,839.09 | 4,896.49 | 4,832.37 | 4,839.20 | 0.0M |
| 2024-08-08 | 4,804.65 | 4,839.07 | 4,747.90 | 4,801.58 | 0.0M |
| 2024-08-07 | 4,807.15 | 4,895.60 | 4,786.41 | 4,855.19 | 0.0M |
| 2024-08-06 | 4,866.53 | 4,888.76 | 4,787.22 | 4,815.05 | 0.0M |
| 2024-08-05 | 4,892.09 | 4,963.77 | 4,801.41 | 4,812.47 | 0.0M |
| 2024-08-02 | 5,036.02 | 5,049.11 | 4,933.16 | 4,953.46 | 0.0M |
| 2024-08-01 | 5,133.99 | 5,142.44 | 5,059.54 | 5,086.48 | 0.0M |
| 2024-07-31 | 4,963.24 | 5,144.93 | 4,958.77 | 5,132.55 | 0.0M |
| 2024-07-30 | 5,044.86 | 5,044.86 | 4,945.50 | 4,967.63 | 0.0M |
| 2024-07-29 | 5,121.43 | 5,121.43 | 5,048.47 | 5,049.03 | 0.0M |
| 2024-07-26 | 5,042.49 | 5,119.42 | 5,042.13 | 5,109.51 | 0.0M |
| 2024-07-25 | 4,978.62 | 5,014.75 | 4,941.33 | 4,987.00 | 0.0M |
| 2024-07-24 | 5,132.18 | 5,133.56 | 4,989.65 | 5,010.05 | 0.0M |
| 2024-07-23 | 5,313.24 | 5,315.65 | 5,152.88 | 5,158.16 | 0.0M |
| 2024-07-22 | 5,263.62 | 5,316.03 | 5,253.28 | 5,296.40 | 0.0M |
| 2024-07-19 | 5,301.10 | 5,327.12 | 5,256.90 | 5,261.24 | 0.0M |
| 2024-07-18 | 5,290.49 | 5,337.23 | 5,253.36 | 5,325.59 | 0.0M |
| 2024-07-17 | 5,362.90 | 5,370.47 | 5,304.23 | 5,334.24 | 0.0M |
| 2024-07-16 | 5,299.30 | 5,347.66 | 5,291.94 | 5,344.80 | 0.0M |
| 2024-07-15 | 5,373.07 | 5,406.21 | 5,308.90 | 5,325.61 | 0.0M |
| 2024-07-12 | 5,327.07 | 5,391.45 | 5,280.28 | 5,373.81 | 0.0M |
| 2024-07-11 | 5,356.44 | 5,391.42 | 5,310.45 | 5,354.65 | 0.0M |
| 2024-07-10 | 5,210.55 | 5,325.20 | 5,206.55 | 5,290.53 | 0.0M |
| 2024-07-09 | 5,026.41 | 5,204.50 | 5,020.38 | 5,204.50 | 0.0M |
| 2024-07-08 | 5,045.22 | 5,077.00 | 5,016.51 | 5,029.81 | 0.0M |
| 2024-07-05 | 5,025.54 | 5,075.25 | 4,959.84 | 5,060.45 | 0.0M |
| 2024-07-04 | 5,081.37 | 5,140.92 | 5,036.77 | 5,036.77 | 0.0M |
| 2024-07-03 | 5,099.11 | 5,127.11 | 5,054.97 | 5,060.79 | 0.0M |
| 2024-07-02 | 5,156.40 | 5,181.92 | 5,072.64 | 5,087.80 | 0.0M |
| 2024-07-01 | 5,114.22 | 5,168.31 | 5,060.87 | 5,151.79 | 0.0M |
| 2024-06-28 | 5,050.77 | 5,156.45 | 5,049.12 | 5,114.53 | 0.0M |
| 2024-06-27 | 5,148.67 | 5,149.92 | 5,062.14 | 5,062.62 | 0.0M |
| 2024-06-26 | 5,113.11 | 5,179.67 | 5,065.86 | 5,171.59 | 0.0M |
| 2024-06-25 | 5,145.56 | 5,205.53 | 5,091.75 | 5,134.21 | 0.0M |
| 2024-06-24 | 5,223.87 | 5,231.07 | 5,137.34 | 5,137.34 | 0.0M |
| 2024-06-21 | 5,202.53 | 5,279.59 | 5,185.73 | 5,251.86 | 0.0M |
| 2024-06-20 | 5,266.17 | 5,281.37 | 5,204.48 | 5,215.79 | 0.0M |
| 2024-06-19 | 5,369.68 | 5,373.97 | 5,284.74 | 5,284.74 | 0.0M |
| 2024-06-18 | 5,284.54 | 5,369.55 | 5,282.40 | 5,369.55 | 0.0M |
| 2024-06-17 | 5,221.03 | 5,313.60 | 5,213.52 | 5,286.00 | 0.0M |
| 2024-06-14 | 5,209.72 | 5,247.62 | 5,167.10 | 5,238.10 | 0.0M |
| 2024-06-13 | 5,209.01 | 5,253.77 | 5,197.18 | 5,228.00 | 0.0M |
| 2024-06-12 | 5,187.66 | 5,222.89 | 5,185.72 | 5,211.84 | 0.0M |
| 2024-06-11 | 5,160.49 | 5,223.13 | 5,141.59 | 5,208.02 | 0.0M |
| 2024-06-07 | 5,219.45 | 5,234.75 | 5,136.69 | 5,190.54 | 0.0M |
| 2024-06-06 | 5,270.46 | 5,277.26 | 5,191.02 | 5,207.02 | 0.0M |
| 2024-06-05 | 5,296.08 | 5,339.99 | 5,278.89 | 5,278.89 | 0.0M |
| 2024-06-04 | 5,249.31 | 5,288.40 | 5,236.43 | 5,280.94 | 0.0M |
| 2024-06-03 | 5,254.07 | 5,322.83 | 5,223.21 | 5,266.36 | 0.0M |
| 2024-05-31 | 5,257.05 | 5,326.82 | 5,246.47 | 5,246.47 | 0.0M |
| 2024-05-30 | 5,223.19 | 5,287.62 | 5,217.38 | 5,254.71 | 0.0M |
| 2024-05-29 | 5,186.23 | 5,239.14 | 5,178.28 | 5,226.38 | 0.0M |
| 2024-05-28 | 5,250.82 | 5,250.82 | 5,189.14 | 5,189.69 | 0.0M |
| 2024-05-27 | 5,224.22 | 5,256.86 | 5,177.05 | 5,254.91 | 0.0M |
| 2024-05-24 | 5,281.33 | 5,288.49 | 5,209.23 | 5,210.87 | 0.0M |
| 2024-05-23 | 5,364.60 | 5,364.60 | 5,284.26 | 5,306.34 | 0.0M |
| 2024-05-22 | 5,390.41 | 5,398.79 | 5,363.55 | 5,376.40 | 0.0M |
| 2024-05-21 | 5,425.32 | 5,429.23 | 5,349.63 | 5,403.77 | 0.0M |
| 2024-05-20 | 5,398.14 | 5,466.86 | 5,390.37 | 5,445.85 | 0.0M |
| 2024-05-17 | 5,395.81 | 5,411.40 | 5,355.88 | 5,408.33 | 0.0M |
| 2024-05-16 | 5,438.32 | 5,451.15 | 5,387.17 | 5,405.05 | 0.0M |
| 2024-05-15 | 5,515.19 | 5,518.29 | 5,436.10 | 5,441.62 | 0.0M |
| 2024-05-14 | 5,507.59 | 5,575.78 | 5,507.59 | 5,542.18 | 0.0M |
| 2024-05-13 | 5,468.74 | 5,540.51 | 5,427.64 | 5,507.19 | 0.0M |
| 2024-05-10 | 5,552.53 | 5,557.17 | 5,489.34 | 5,523.75 | 0.0M |
| 2024-05-09 | 5,486.15 | 5,557.55 | 5,479.77 | 5,554.84 | 0.0M |
| 2024-05-08 | 5,537.85 | 5,541.41 | 5,487.48 | 5,495.59 | 0.0M |
| 2024-05-07 | 5,592.29 | 5,592.29 | 5,514.47 | 5,570.19 | 0.0M |
| 2024-05-06 | 5,565.30 | 5,612.75 | 5,561.56 | 5,586.81 | 0.0M |
| 2024-04-30 | 5,582.16 | 5,586.67 | 5,501.22 | 5,502.25 | 0.0M |
| 2024-04-29 | 5,582.10 | 5,599.65 | 5,494.88 | 5,578.29 | 0.0M |
| 2024-04-26 | 5,382.72 | 5,533.51 | 5,380.70 | 5,520.57 | 0.0M |
| 2024-04-25 | 5,404.88 | 5,433.76 | 5,348.70 | 5,363.81 | 0.0M |
| 2024-04-24 | 5,330.87 | 5,386.10 | 5,324.70 | 5,384.94 | 0.0M |
| 2024-04-23 | 5,355.74 | 5,379.37 | 5,268.95 | 5,297.26 | 0.0M |
| 2024-04-22 | 5,395.34 | 5,416.45 | 5,347.57 | 5,363.62 | 0.0M |
| 2024-04-19 | 5,424.40 | 5,469.30 | 5,374.43 | 5,423.83 | 0.0M |
| 2024-04-18 | 5,373.59 | 5,518.77 | 5,343.72 | 5,446.82 | 0.0M |
| 2024-04-17 | 5,269.93 | 5,383.78 | 5,269.93 | 5,383.40 | 0.0M |
| 2024-04-16 | 5,362.74 | 5,382.15 | 5,244.03 | 5,246.34 | 0.0M |
| 2024-04-15 | 5,348.19 | 5,418.25 | 5,306.90 | 5,399.29 | 0.0M |
| 2024-04-12 | 5,381.02 | 5,434.88 | 5,350.20 | 5,358.35 | 0.0M |
| 2024-04-11 | 5,310.17 | 5,455.65 | 5,293.94 | 5,394.74 | 0.0M |
| 2024-04-10 | 5,388.11 | 5,407.34 | 5,308.05 | 5,354.71 | 0.0M |
| 2024-04-09 | 5,378.54 | 5,399.64 | 5,345.86 | 5,379.76 | 0.0M |
| 2024-04-08 | 5,348.13 | 5,462.94 | 5,348.13 | 5,389.80 | 0.0M |
| 2024-04-03 | 5,406.07 | 5,406.59 | 5,313.31 | 5,356.75 | 0.0M |
| 2024-04-02 | 5,485.55 | 5,501.81 | 5,407.70 | 5,430.66 | 0.0M |
| 2024-04-01 | 5,323.68 | 5,495.13 | 5,323.33 | 5,481.43 | 0.0M |
| 2024-03-29 | 5,353.36 | 5,358.52 | 5,249.11 | 5,316.97 | 0.0M |
| 2024-03-28 | 5,215.30 | 5,359.51 | 5,215.30 | 5,308.77 | 0.0M |
| 2024-03-27 | 5,395.94 | 5,395.94 | 5,231.51 | 5,231.51 | 0.0M |
| 2024-03-26 | 5,313.98 | 5,418.40 | 5,313.98 | 5,400.68 | 0.0M |
| 2024-03-25 | 5,336.03 | 5,424.36 | 5,315.22 | 5,315.22 | 0.0M |
| 2024-03-22 | 5,401.27 | 5,401.27 | 5,319.02 | 5,362.20 | 0.0M |
| 2024-03-21 | 5,410.35 | 5,455.99 | 5,363.04 | 5,420.49 | 0.0M |
| 2024-03-20 | 5,393.60 | 5,451.49 | 5,356.38 | 5,417.00 | 0.0M |
| 2024-03-19 | 5,459.02 | 5,459.02 | 5,402.05 | 5,404.59 | 0.0M |
| 2024-03-18 | 5,386.73 | 5,467.14 | 5,386.73 | 5,465.10 | 0.0M |
| 2024-03-15 | 5,235.66 | 5,346.85 | 5,214.68 | 5,341.95 | 0.0M |
| 2024-03-14 | 5,302.33 | 5,349.50 | 5,218.24 | 5,257.45 | 0.0M |
| 2024-03-13 | 5,241.64 | 5,347.15 | 5,235.79 | 5,297.29 | 0.0M |
| 2024-03-12 | 5,198.67 | 5,264.76 | 5,161.17 | 5,236.70 | 0.0M |
| 2024-03-11 | 5,050.02 | 5,163.65 | 5,050.02 | 5,163.65 | 0.0M |
| 2024-03-08 | 5,026.97 | 5,059.40 | 5,001.13 | 5,047.59 | 0.0M |
| 2024-03-07 | 5,100.10 | 5,139.00 | 5,033.07 | 5,033.07 | 0.0M |
| 2024-03-06 | 5,091.86 | 5,143.37 | 5,060.65 | 5,095.71 | 0.0M |
| 2024-03-05 | 5,006.45 | 5,139.57 | 4,968.36 | 5,107.85 | 0.0M |
| 2024-03-04 | 5,053.57 | 5,071.76 | 4,989.20 | 5,047.52 | 0.0M |
| 2024-03-01 | 5,063.75 | 5,074.34 | 5,003.99 | 5,068.55 | 0.0M |
| 2024-02-29 | 4,843.42 | 5,058.94 | 4,843.42 | 5,058.94 | 0.0M |
| 2024-02-28 | 5,075.38 | 5,076.93 | 4,884.04 | 4,884.04 | 0.0M |
| 2024-02-27 | 4,934.75 | 5,082.26 | 4,934.75 | 5,081.67 | 0.0M |
| 2024-02-26 | 4,907.37 | 4,991.71 | 4,903.82 | 4,936.46 | 0.0M |
| 2024-02-23 | 4,781.97 | 4,860.89 | 4,753.64 | 4,855.54 | 0.0M |
| 2024-02-22 | 4,712.52 | 4,778.36 | 4,702.25 | 4,768.64 | 0.0M |
| 2024-02-21 | 4,598.44 | 4,828.96 | 4,580.88 | 4,736.29 | 0.0M |
| 2024-02-20 | 4,658.30 | 4,658.30 | 4,565.00 | 4,635.70 | 0.0M |
| 2024-02-19 | 4,753.95 | 4,753.95 | 4,640.18 | 4,685.71 | 0.0M |
| 2024-02-08 | 4,667.35 | 4,765.08 | 4,651.49 | 4,717.11 | 0.0M |
| 2024-02-07 | 4,472.77 | 4,659.92 | 4,460.18 | 4,643.56 | 0.0M |
| 2024-02-06 | 4,179.05 | 4,473.51 | 4,169.62 | 4,450.16 | 0.0M |
| 2024-02-05 | 4,265.26 | 4,306.60 | 4,075.71 | 4,218.49 | 0.0M |
| 2024-02-02 | 4,414.73 | 4,430.04 | 4,172.26 | 4,293.56 | 0.0M |
| 2024-02-01 | 4,377.60 | 4,483.75 | 4,360.40 | 4,403.73 | 0.0M |
| 2024-01-31 | 4,464.17 | 4,516.78 | 4,380.59 | 4,390.78 | 0.0M |
| 2024-01-30 | 4,515.77 | 4,567.98 | 4,474.53 | 4,476.98 | 0.0M |
| 2024-01-29 | 4,651.59 | 4,672.87 | 4,539.39 | 4,541.59 | 0.0M |
| 2024-01-26 | 4,666.22 | 4,673.14 | 4,629.54 | 4,640.52 | 0.0M |
| 2024-01-25 | 4,631.48 | 4,703.17 | 4,573.92 | 4,690.50 | 0.0M |
| 2024-01-24 | 4,634.48 | 4,654.67 | 4,517.88 | 4,640.15 | 0.0M |
| 2024-01-23 | 4,565.81 | 4,629.40 | 4,528.76 | 4,607.61 | 0.0M |
| 2024-01-22 | 4,738.06 | 4,738.06 | 4,534.51 | 4,569.79 | 0.0M |
| 2024-01-19 | 4,773.44 | 4,805.06 | 4,727.43 | 4,737.59 | 0.0M |
| 2024-01-18 | 4,718.77 | 4,794.75 | 4,654.60 | 4,793.45 | 0.0M |
| 2024-01-17 | 4,879.70 | 4,879.70 | 4,744.07 | 4,744.07 | 0.0M |
| 2024-01-16 | 4,857.58 | 4,908.82 | 4,839.79 | 4,901.73 | 0.0M |
| 2024-01-15 | 4,869.54 | 4,893.03 | 4,824.83 | 4,855.53 | 0.0M |
| 2024-01-12 | 4,888.27 | 4,930.90 | 4,875.63 | 4,884.30 | 0.0M |
| 2024-01-11 | 4,796.43 | 4,904.03 | 4,778.55 | 4,889.85 | 0.0M |
| 2024-01-10 | 4,792.81 | 4,819.98 | 4,749.86 | 4,797.30 | 0.0M |
| 2024-01-09 | 4,793.56 | 4,833.45 | 4,775.55 | 4,808.19 | 0.0M |
| 2024-01-08 | 4,856.51 | 4,858.49 | 4,783.26 | 4,783.26 | 0.0M |
| 2024-01-05 | 4,914.49 | 4,953.97 | 4,838.57 | 4,861.16 | 0.0M |
| 2024-01-04 | 4,955.59 | 4,957.74 | 4,894.83 | 4,910.70 | 0.0M |
| 2024-01-03 | 5,008.44 | 5,008.44 | 4,932.92 | 4,960.61 | 0.0M |
| 2024-01-02 | 5,108.45 | 5,109.74 | 5,018.84 | 5,018.84 | 0.0M |