Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HS China A IT Hardware
HSCAITH
🏛️
hong-kong
→
6,169.15
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-03
2025-01-31
2025-01-30
2025-01-29
2025-01-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,866.59
2025-09-02
Historical Low
2,218.14
2022-10-10
Volume Extremes
Volume Peak
0.1M
2025-08-28
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
50.7%
Start: 2019-12-31
Fall Proportion
49.0%
Total1383Trading Days
Daily Change Extremes
Max Daily Gain
+10.91%
2024-09-30
Max Daily Loss
-10.76%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+30.11%
2024-09
Max Monthly Loss
-19.85%
2020-03
Related Stocks
HS SCHK China Technology
HSSCT
9209.6600
HS Mainland Oil & Gas
HSMOGI
1892.9500
HSTECH 2x Leveraged
HSTECH2L
3073.7200
HS SCHK SOEs Select
HSSCSOS
3287.2700
HS China A Utilities
HSCAUI
3558.7200
HS SCHK Consumer Discretionary
HSSCCD
2160.6200
HS SCHK High Dividend Yield
HSSCHKY
2389.3200
HSCEI ESG
HSCEESG
2784.4000
Hang Seng CCI
3979.4400
HSCEI Short
HSCEISI
516.2900
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HSTECH Futures 2x Short
HSTECF2S
477.4100