6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,714.32 | 3,715.66 | 3,657.79 | 3,657.79 | 0.0K |
| 09:35 | 3,657.95 | 3,685.40 | 3,653.95 | 3,685.40 | 0.0K |
| 09:40 | 3,686.26 | 3,691.93 | 3,678.48 | 3,690.11 | 0.0K |
| 09:45 | 3,690.30 | 3,712.70 | 3,690.30 | 3,710.78 | 0.0K |
| 09:50 | 3,710.73 | 3,714.01 | 3,703.41 | 3,703.41 | 0.0K |
| 09:55 | 3,703.57 | 3,703.57 | 3,685.56 | 3,690.98 | 0.0K |
| 10:00 | 3,691.44 | 3,691.53 | 3,674.70 | 3,676.94 | 0.0K |
| 10:05 | 3,677.59 | 3,700.88 | 3,676.51 | 3,700.12 | 0.0K |
| 10:10 | 3,701.18 | 3,710.01 | 3,697.05 | 3,701.59 | 0.0K |
| 10:15 | 3,702.63 | 3,708.69 | 3,699.69 | 3,701.52 | 0.0K |
| 10:20 | 3,701.41 | 3,706.42 | 3,696.35 | 3,696.72 | 0.0K |
| 10:25 | 3,697.04 | 3,710.35 | 3,695.68 | 3,710.26 | 0.0K |
| 10:30 | 3,709.37 | 3,714.41 | 3,707.22 | 3,713.81 | 0.0K |
| 10:35 | 3,714.36 | 3,714.36 | 3,705.15 | 3,705.16 | 0.0K |
| 10:40 | 3,704.80 | 3,705.68 | 3,693.61 | 3,698.91 | 0.0K |
| 10:45 | 3,698.85 | 3,708.76 | 3,698.85 | 3,708.76 | 0.0K |
| 10:50 | 3,708.57 | 3,710.66 | 3,706.52 | 3,708.84 | 0.0K |
| 10:55 | 3,708.75 | 3,717.16 | 3,708.75 | 3,715.74 | 0.0K |
| 11:00 | 3,715.89 | 3,719.59 | 3,712.49 | 3,714.47 | 0.0K |
| 11:05 | 3,714.07 | 3,714.71 | 3,707.39 | 3,714.50 | 0.0K |
| 11:10 | 3,714.59 | 3,721.46 | 3,714.45 | 3,721.46 | 0.0K |
| 11:15 | 3,721.38 | 3,723.92 | 3,720.43 | 3,722.14 | 0.0K |
| 11:20 | 3,722.45 | 3,730.12 | 3,722.11 | 3,725.27 | 0.0K |
| 11:25 | 3,725.45 | 3,728.18 | 3,722.90 | 3,725.54 | 0.0K |
| 11:30 | 3,725.29 | 3,725.42 | 3,725.29 | 3,725.42 | 0.0K |
| 13:00 | 3,725.42 | 3,725.81 | 3,703.48 | 3,703.53 | 0.0K |
| 13:05 | 3,702.95 | 3,710.80 | 3,701.63 | 3,710.80 | 0.0K |
| 13:10 | 3,711.17 | 3,714.31 | 3,709.20 | 3,711.71 | 0.0K |
| 13:15 | 3,711.50 | 3,712.04 | 3,707.04 | 3,707.13 | 0.0K |
| 13:20 | 3,706.89 | 3,707.84 | 3,704.21 | 3,704.21 | 0.0K |
| 13:25 | 3,703.98 | 3,704.19 | 3,697.53 | 3,700.41 | 0.0K |
| 13:30 | 3,699.75 | 3,701.45 | 3,694.38 | 3,698.28 | 0.0K |
| 13:35 | 3,698.29 | 3,700.46 | 3,692.15 | 3,692.44 | 0.0K |
| 13:40 | 3,692.16 | 3,692.16 | 3,683.22 | 3,683.22 | 0.0K |
| 13:45 | 3,682.96 | 3,688.66 | 3,682.96 | 3,685.87 | 0.0K |
| 13:50 | 3,685.25 | 3,687.25 | 3,682.25 | 3,687.03 | 0.0K |
| 13:55 | 3,687.26 | 3,690.04 | 3,686.29 | 3,689.08 | 0.0K |
| 14:00 | 3,688.49 | 3,688.89 | 3,681.12 | 3,681.12 | 0.0K |
| 14:05 | 3,681.18 | 3,697.09 | 3,681.13 | 3,697.09 | 0.0K |
| 14:10 | 3,697.32 | 3,698.16 | 3,693.17 | 3,694.38 | 0.0K |
| 14:15 | 3,694.81 | 3,706.09 | 3,694.69 | 3,706.09 | 0.0K |
| 14:20 | 3,706.34 | 3,711.67 | 3,706.34 | 3,708.34 | 0.0K |
| 14:25 | 3,707.94 | 3,710.04 | 3,706.87 | 3,708.62 | 0.0K |
| 14:30 | 3,708.58 | 3,712.40 | 3,706.02 | 3,706.86 | 0.0K |
| 14:35 | 3,706.87 | 3,707.17 | 3,699.91 | 3,701.42 | 0.0K |
| 14:40 | 3,701.22 | 3,709.04 | 3,701.15 | 3,709.04 | 0.0K |
| 14:45 | 3,708.87 | 3,709.12 | 3,706.04 | 3,709.06 | 0.0K |
| 14:50 | 3,708.64 | 3,711.58 | 3,707.34 | 3,711.34 | 0.0K |
| 14:55 | 3,711.15 | 3,714.67 | 3,711.15 | 3,714.67 | 0.0K |
| 15:00 | 3,714.67 | 3,714.67 | 3,714.67 | 3,714.67 | 0.0K |
| 15:55 | 3,714.88 | 3,714.88 | 3,714.88 | 3,714.88 | 0.0K |