6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,712.16 | 3,721.82 | 3,694.23 | 3,721.82 | 0.0K |
| 09:35 | 3,722.51 | 3,726.21 | 3,715.88 | 3,715.88 | 0.0K |
| 09:40 | 3,716.19 | 3,728.92 | 3,716.19 | 3,721.85 | 0.0K |
| 09:45 | 3,721.48 | 3,731.19 | 3,721.48 | 3,730.44 | 0.0K |
| 09:50 | 3,730.31 | 3,751.11 | 3,730.31 | 3,746.11 | 0.0K |
| 09:55 | 3,746.90 | 3,760.37 | 3,746.69 | 3,753.91 | 0.0K |
| 10:00 | 3,753.61 | 3,759.43 | 3,749.15 | 3,759.43 | 0.0K |
| 10:05 | 3,759.85 | 3,759.85 | 3,751.46 | 3,754.92 | 0.0K |
| 10:10 | 3,754.49 | 3,771.18 | 3,754.49 | 3,764.66 | 0.0K |
| 10:15 | 3,764.90 | 3,772.24 | 3,762.00 | 3,766.00 | 0.0K |
| 10:20 | 3,765.93 | 3,766.42 | 3,759.06 | 3,762.92 | 0.0K |
| 10:25 | 3,763.12 | 3,772.90 | 3,763.12 | 3,765.26 | 0.0K |
| 10:30 | 3,765.26 | 3,790.22 | 3,764.65 | 3,790.22 | 0.0K |
| 10:35 | 3,791.23 | 3,797.31 | 3,790.52 | 3,797.31 | 0.0K |
| 10:40 | 3,797.28 | 3,801.20 | 3,791.14 | 3,800.86 | 0.0K |
| 10:45 | 3,800.36 | 3,804.84 | 3,797.00 | 3,804.77 | 0.0K |
| 10:50 | 3,805.03 | 3,816.38 | 3,804.48 | 3,816.38 | 0.0K |
| 10:55 | 3,816.47 | 3,820.44 | 3,810.96 | 3,820.44 | 0.0K |
| 11:00 | 3,820.43 | 3,822.54 | 3,800.31 | 3,800.31 | 0.0K |
| 11:05 | 3,800.26 | 3,802.05 | 3,797.20 | 3,798.17 | 0.0K |
| 11:10 | 3,798.19 | 3,808.29 | 3,798.19 | 3,804.89 | 0.0K |
| 11:15 | 3,804.76 | 3,807.83 | 3,802.00 | 3,806.68 | 0.0K |
| 11:20 | 3,806.68 | 3,807.30 | 3,796.22 | 3,796.22 | 0.0K |
| 11:25 | 3,796.12 | 3,796.47 | 3,788.15 | 3,791.54 | 0.0K |
| 11:30 | 3,791.42 | 3,791.68 | 3,791.42 | 3,791.68 | 0.0K |
| 13:00 | 3,791.68 | 3,794.77 | 3,787.22 | 3,794.37 | 0.0K |
| 13:05 | 3,794.41 | 3,803.27 | 3,793.73 | 3,799.72 | 0.0K |
| 13:10 | 3,799.82 | 3,810.21 | 3,798.70 | 3,810.06 | 0.0K |
| 13:15 | 3,809.97 | 3,813.05 | 3,805.89 | 3,808.11 | 0.0K |
| 13:20 | 3,808.40 | 3,809.49 | 3,797.61 | 3,797.61 | 0.0K |
| 13:25 | 3,797.76 | 3,804.13 | 3,797.02 | 3,801.39 | 0.0K |
| 13:30 | 3,801.30 | 3,801.94 | 3,794.05 | 3,794.71 | 0.0K |
| 13:35 | 3,794.42 | 3,795.72 | 3,790.71 | 3,795.18 | 0.0K |
| 13:40 | 3,795.09 | 3,801.93 | 3,794.93 | 3,800.95 | 0.0K |
| 13:45 | 3,800.90 | 3,802.87 | 3,799.87 | 3,802.87 | 0.0K |
| 13:50 | 3,802.76 | 3,807.53 | 3,802.76 | 3,806.82 | 0.0K |
| 13:55 | 3,806.98 | 3,810.62 | 3,806.95 | 3,808.60 | 0.0K |
| 14:00 | 3,808.66 | 3,813.88 | 3,808.36 | 3,810.98 | 0.0K |
| 14:05 | 3,811.22 | 3,814.36 | 3,810.35 | 3,814.16 | 0.0K |
| 14:10 | 3,814.11 | 3,814.17 | 3,794.85 | 3,795.22 | 0.0K |
| 14:15 | 3,795.14 | 3,797.02 | 3,792.25 | 3,792.67 | 0.0K |
| 14:20 | 3,792.45 | 3,792.76 | 3,784.59 | 3,784.88 | 0.0K |
| 14:25 | 3,784.53 | 3,789.17 | 3,783.23 | 3,789.05 | 0.0K |
| 14:30 | 3,788.86 | 3,796.88 | 3,788.86 | 3,796.42 | 0.0K |
| 14:35 | 3,796.51 | 3,799.76 | 3,796.23 | 3,796.56 | 0.0K |
| 14:40 | 3,796.66 | 3,797.92 | 3,794.22 | 3,797.57 | 0.0K |
| 14:45 | 3,797.38 | 3,801.66 | 3,797.38 | 3,801.56 | 0.0K |
| 14:50 | 3,801.83 | 3,805.18 | 3,801.07 | 3,804.48 | 0.0K |
| 14:55 | 3,804.46 | 3,808.64 | 3,804.46 | 3,808.39 | 0.0K |
| 15:00 | 3,808.39 | 3,808.39 | 3,808.39 | 3,808.39 | 0.0K |
| 15:55 | 3,807.22 | 3,807.22 | 3,807.22 | 3,807.22 | 0.0K |