6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,809.46 | 3,827.79 | 3,809.17 | 3,811.76 | 0.0K |
| 09:35 | 3,811.50 | 3,828.84 | 3,811.24 | 3,821.69 | 0.0K |
| 09:40 | 3,822.02 | 3,837.26 | 3,820.22 | 3,837.26 | 0.0K |
| 09:45 | 3,838.00 | 3,845.22 | 3,829.40 | 3,830.85 | 0.0K |
| 09:50 | 3,831.05 | 3,845.13 | 3,830.15 | 3,838.71 | 0.0K |
| 09:55 | 3,839.20 | 3,856.17 | 3,839.20 | 3,856.17 | 0.0K |
| 10:00 | 3,856.34 | 3,863.48 | 3,854.87 | 3,860.41 | 0.0K |
| 10:05 | 3,860.46 | 3,872.99 | 3,859.10 | 3,859.10 | 0.0K |
| 10:10 | 3,858.93 | 3,858.93 | 3,845.72 | 3,852.15 | 0.0K |
| 10:15 | 3,852.02 | 3,883.01 | 3,852.02 | 3,883.01 | 0.0K |
| 10:20 | 3,883.25 | 3,898.98 | 3,883.25 | 3,887.87 | 0.0K |
| 10:25 | 3,888.22 | 3,894.53 | 3,882.56 | 3,882.56 | 0.0K |
| 10:30 | 3,882.60 | 3,886.11 | 3,865.11 | 3,865.11 | 0.0K |
| 10:35 | 3,864.55 | 3,889.67 | 3,863.85 | 3,889.67 | 0.0K |
| 10:40 | 3,890.13 | 3,925.50 | 3,890.13 | 3,925.50 | 0.0K |
| 10:45 | 3,925.90 | 3,932.33 | 3,923.88 | 3,929.65 | 0.0K |
| 10:50 | 3,929.85 | 3,938.26 | 3,929.85 | 3,938.09 | 0.0K |
| 10:55 | 3,937.76 | 3,941.36 | 3,930.80 | 3,941.29 | 0.0K |
| 11:00 | 3,940.95 | 3,948.37 | 3,939.67 | 3,944.62 | 0.0K |
| 11:05 | 3,944.86 | 3,954.19 | 3,941.85 | 3,952.69 | 0.0K |
| 11:10 | 3,952.68 | 3,955.48 | 3,943.11 | 3,950.25 | 0.0K |
| 11:15 | 3,950.53 | 3,956.84 | 3,948.39 | 3,948.62 | 0.0K |
| 11:20 | 3,948.14 | 3,955.23 | 3,943.33 | 3,955.09 | 0.0K |
| 11:25 | 3,955.02 | 3,960.43 | 3,955.02 | 3,956.31 | 0.0K |
| 11:30 | 3,956.43 | 3,957.18 | 3,956.43 | 3,957.18 | 0.0K |
| 13:00 | 3,957.18 | 3,961.80 | 3,950.75 | 3,950.75 | 0.0K |
| 13:05 | 3,950.55 | 3,950.96 | 3,943.39 | 3,949.83 | 0.0K |
| 13:10 | 3,949.82 | 3,956.25 | 3,949.82 | 3,952.11 | 0.0K |
| 13:15 | 3,952.43 | 3,952.43 | 3,946.59 | 3,947.91 | 0.0K |
| 13:20 | 3,948.35 | 3,951.00 | 3,947.07 | 3,949.56 | 0.0K |
| 13:25 | 3,949.68 | 3,951.77 | 3,942.30 | 3,942.30 | 0.0K |
| 13:30 | 3,941.48 | 3,941.48 | 3,924.22 | 3,925.64 | 0.0K |
| 13:35 | 3,925.43 | 3,929.80 | 3,924.68 | 3,926.56 | 0.0K |
| 13:40 | 3,927.03 | 3,927.03 | 3,908.21 | 3,912.46 | 0.0K |
| 13:45 | 3,912.66 | 3,913.06 | 3,894.49 | 3,894.49 | 0.0K |
| 13:50 | 3,894.75 | 3,901.13 | 3,889.47 | 3,901.13 | 0.0K |
| 13:55 | 3,901.51 | 3,903.30 | 3,882.12 | 3,890.13 | 0.0K |
| 14:00 | 3,890.92 | 3,899.68 | 3,882.55 | 3,882.55 | 0.0K |
| 14:05 | 3,882.54 | 3,882.54 | 3,869.97 | 3,870.28 | 0.0K |
| 14:10 | 3,870.26 | 3,871.06 | 3,860.88 | 3,862.78 | 0.0K |
| 14:15 | 3,862.38 | 3,865.23 | 3,844.06 | 3,844.06 | 0.0K |
| 14:20 | 3,843.68 | 3,843.68 | 3,830.58 | 3,840.25 | 0.0K |
| 14:25 | 3,840.73 | 3,860.73 | 3,840.73 | 3,857.81 | 0.0K |
| 14:30 | 3,858.11 | 3,877.45 | 3,858.11 | 3,876.52 | 0.0K |
| 14:35 | 3,876.55 | 3,876.55 | 3,871.55 | 3,876.30 | 0.0K |
| 14:40 | 3,876.70 | 3,885.61 | 3,876.53 | 3,885.24 | 0.0K |
| 14:45 | 3,885.21 | 3,888.22 | 3,882.12 | 3,888.22 | 0.0K |
| 14:50 | 3,887.82 | 3,891.11 | 3,887.82 | 3,890.98 | 0.0K |
| 14:55 | 3,891.27 | 3,893.75 | 3,891.08 | 3,893.62 | 0.0K |
| 15:00 | 3,893.62 | 3,893.62 | 3,893.62 | 3,893.62 | 0.0K |
| 15:55 | 3,894.25 | 3,894.25 | 3,894.25 | 3,894.25 | 0.0K |