6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,917.37 | 3,931.54 | 3,901.80 | 3,931.54 | 0.0K |
| 09:35 | 3,931.15 | 3,937.06 | 3,909.10 | 3,910.46 | 0.0K |
| 09:40 | 3,910.47 | 3,920.91 | 3,902.28 | 3,919.96 | 0.0K |
| 09:45 | 3,919.45 | 3,926.15 | 3,911.76 | 3,919.02 | 0.0K |
| 09:50 | 3,919.87 | 3,919.87 | 3,900.08 | 3,917.32 | 0.0K |
| 09:55 | 3,916.85 | 3,931.54 | 3,916.85 | 3,931.54 | 0.0K |
| 10:00 | 3,931.70 | 3,934.74 | 3,923.09 | 3,929.53 | 0.0K |
| 10:05 | 3,929.70 | 3,938.68 | 3,926.75 | 3,927.09 | 0.0K |
| 10:10 | 3,926.76 | 3,939.26 | 3,926.76 | 3,932.99 | 0.0K |
| 10:15 | 3,932.91 | 3,932.92 | 3,916.44 | 3,918.79 | 0.0K |
| 10:20 | 3,918.97 | 3,932.27 | 3,918.48 | 3,930.07 | 0.0K |
| 10:25 | 3,929.79 | 3,929.79 | 3,916.60 | 3,922.44 | 0.0K |
| 10:30 | 3,922.41 | 3,922.79 | 3,904.27 | 3,905.27 | 0.0K |
| 10:35 | 3,905.74 | 3,915.52 | 3,905.28 | 3,913.02 | 0.0K |
| 10:40 | 3,913.04 | 3,922.43 | 3,910.28 | 3,922.43 | 0.0K |
| 10:45 | 3,922.71 | 3,924.86 | 3,916.53 | 3,917.24 | 0.0K |
| 10:50 | 3,917.20 | 3,917.20 | 3,912.28 | 3,915.17 | 0.0K |
| 10:55 | 3,915.21 | 3,916.66 | 3,907.59 | 3,909.79 | 0.0K |
| 11:00 | 3,909.89 | 3,909.89 | 3,898.91 | 3,900.57 | 0.0K |
| 11:05 | 3,900.82 | 3,907.17 | 3,900.82 | 3,904.30 | 0.0K |
| 11:10 | 3,904.40 | 3,906.03 | 3,898.28 | 3,898.28 | 0.0K |
| 11:15 | 3,898.55 | 3,908.93 | 3,895.79 | 3,908.93 | 0.0K |
| 11:20 | 3,908.51 | 3,908.59 | 3,902.70 | 3,902.84 | 0.0K |
| 11:25 | 3,902.77 | 3,908.15 | 3,899.65 | 3,907.77 | 0.0K |
| 11:30 | 3,907.92 | 3,908.57 | 3,907.92 | 3,908.57 | 0.0K |
| 13:00 | 3,908.57 | 3,919.90 | 3,904.28 | 3,919.87 | 0.0K |
| 13:05 | 3,919.74 | 3,929.01 | 3,917.08 | 3,926.94 | 0.0K |
| 13:10 | 3,927.43 | 3,933.98 | 3,926.78 | 3,929.82 | 0.0K |
| 13:15 | 3,929.84 | 3,929.84 | 3,922.57 | 3,924.60 | 0.0K |
| 13:20 | 3,924.77 | 3,934.53 | 3,924.77 | 3,933.89 | 0.0K |
| 13:25 | 3,933.82 | 3,940.76 | 3,933.65 | 3,940.76 | 0.0K |
| 13:30 | 3,940.68 | 3,946.55 | 3,938.00 | 3,939.20 | 0.0K |
| 13:35 | 3,938.68 | 3,939.40 | 3,931.96 | 3,931.96 | 0.0K |
| 13:40 | 3,931.95 | 3,934.31 | 3,929.48 | 3,934.23 | 0.0K |
| 13:45 | 3,934.22 | 3,935.27 | 3,924.65 | 3,924.65 | 0.0K |
| 13:50 | 3,924.37 | 3,927.28 | 3,918.83 | 3,924.94 | 0.0K |
| 13:55 | 3,924.74 | 3,926.10 | 3,919.62 | 3,919.83 | 0.0K |
| 14:00 | 3,919.49 | 3,922.53 | 3,918.53 | 3,922.53 | 0.0K |
| 14:05 | 3,922.34 | 3,928.75 | 3,922.34 | 3,928.73 | 0.0K |
| 14:10 | 3,928.62 | 3,929.33 | 3,925.61 | 3,926.30 | 0.0K |
| 14:15 | 3,926.32 | 3,932.82 | 3,926.15 | 3,932.39 | 0.0K |
| 14:20 | 3,932.46 | 3,937.80 | 3,932.46 | 3,933.59 | 0.0K |
| 14:25 | 3,933.60 | 3,938.29 | 3,933.60 | 3,936.51 | 0.0K |
| 14:30 | 3,936.53 | 3,936.53 | 3,922.74 | 3,922.74 | 0.0K |
| 14:35 | 3,922.73 | 3,930.49 | 3,922.44 | 3,925.37 | 0.0K |
| 14:40 | 3,925.56 | 3,926.47 | 3,923.67 | 3,925.77 | 0.0K |
| 14:45 | 3,925.69 | 3,933.09 | 3,925.69 | 3,933.09 | 0.0K |
| 14:50 | 3,932.96 | 3,934.15 | 3,931.87 | 3,932.33 | 0.0K |
| 14:55 | 3,932.05 | 3,934.44 | 3,931.79 | 3,934.06 | 0.0K |
| 15:00 | 3,934.06 | 3,934.06 | 3,934.06 | 3,934.06 | 0.0K |
| 15:55 | 3,935.10 | 3,935.10 | 3,935.10 | 3,935.10 | 0.0K |