6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,100.07 | 4,102.70 | 4,084.83 | 4,095.63 | 0.0K |
| 09:35 | 4,095.48 | 4,101.48 | 4,083.55 | 4,084.95 | 0.0K |
| 09:40 | 4,084.77 | 4,085.00 | 4,065.28 | 4,065.28 | 0.0K |
| 09:45 | 4,065.30 | 4,071.69 | 4,055.27 | 4,055.92 | 0.0K |
| 09:50 | 4,056.13 | 4,056.13 | 4,031.31 | 4,031.85 | 0.0K |
| 09:55 | 4,032.08 | 4,037.64 | 4,030.27 | 4,031.92 | 0.0K |
| 10:00 | 4,031.66 | 4,033.40 | 4,018.31 | 4,020.34 | 0.0K |
| 10:05 | 4,019.81 | 4,019.81 | 3,998.62 | 4,009.74 | 0.0K |
| 10:10 | 4,009.86 | 4,010.00 | 3,991.65 | 3,996.52 | 0.0K |
| 10:15 | 3,996.30 | 4,000.18 | 3,994.19 | 4,000.18 | 0.0K |
| 10:20 | 4,000.29 | 4,002.74 | 3,994.43 | 4,000.45 | 0.0K |
| 10:25 | 4,000.46 | 4,005.94 | 3,994.71 | 3,994.71 | 0.0K |
| 10:30 | 3,994.77 | 3,999.00 | 3,986.53 | 3,986.53 | 0.0K |
| 10:35 | 3,986.25 | 3,986.25 | 3,972.35 | 3,972.86 | 0.0K |
| 10:40 | 3,972.71 | 3,980.31 | 3,972.34 | 3,975.79 | 0.0K |
| 10:45 | 3,975.45 | 3,975.67 | 3,958.57 | 3,958.57 | 0.0K |
| 10:50 | 3,958.50 | 3,959.38 | 3,952.46 | 3,959.38 | 0.0K |
| 10:55 | 3,959.45 | 3,973.06 | 3,959.45 | 3,973.06 | 0.0K |
| 11:00 | 3,973.39 | 3,973.87 | 3,966.15 | 3,966.15 | 0.0K |
| 11:05 | 3,966.17 | 3,966.17 | 3,956.78 | 3,962.33 | 0.0K |
| 11:10 | 3,962.75 | 3,970.49 | 3,960.95 | 3,961.54 | 0.0K |
| 11:15 | 3,961.52 | 3,961.52 | 3,948.29 | 3,948.29 | 0.0K |
| 11:20 | 3,948.21 | 3,958.25 | 3,947.50 | 3,958.25 | 0.0K |
| 11:25 | 3,958.50 | 3,964.40 | 3,958.50 | 3,960.91 | 0.0K |
| 11:30 | 3,960.97 | 3,960.97 | 3,960.74 | 3,960.74 | 0.0K |
| 13:00 | 3,960.74 | 3,960.74 | 3,941.33 | 3,941.66 | 0.0K |
| 13:05 | 3,941.22 | 3,943.90 | 3,934.02 | 3,934.02 | 0.0K |
| 13:10 | 3,934.16 | 3,934.16 | 3,929.33 | 3,930.10 | 0.0K |
| 13:15 | 3,930.03 | 3,939.68 | 3,929.53 | 3,939.18 | 0.0K |
| 13:20 | 3,939.30 | 3,949.41 | 3,939.30 | 3,949.41 | 0.0K |
| 13:25 | 3,949.74 | 3,949.74 | 3,935.66 | 3,935.66 | 0.0K |
| 13:30 | 3,935.76 | 3,935.76 | 3,930.19 | 3,933.36 | 0.0K |
| 13:35 | 3,933.07 | 3,934.13 | 3,923.72 | 3,923.72 | 0.0K |
| 13:40 | 3,923.69 | 3,928.34 | 3,921.48 | 3,927.57 | 0.0K |
| 13:45 | 3,927.63 | 3,941.78 | 3,927.63 | 3,941.70 | 0.0K |
| 13:50 | 3,942.02 | 3,955.21 | 3,942.02 | 3,955.21 | 0.0K |
| 13:55 | 3,955.03 | 3,961.21 | 3,951.22 | 3,955.84 | 0.0K |
| 14:00 | 3,956.03 | 3,957.93 | 3,941.44 | 3,941.44 | 0.0K |
| 14:05 | 3,941.09 | 3,949.56 | 3,939.63 | 3,949.56 | 0.0K |
| 14:10 | 3,949.49 | 3,963.36 | 3,949.49 | 3,963.36 | 0.0K |
| 14:15 | 3,963.40 | 3,966.52 | 3,953.91 | 3,955.16 | 0.0K |
| 14:20 | 3,955.06 | 3,981.72 | 3,955.06 | 3,981.72 | 0.0K |
| 14:25 | 3,981.72 | 3,997.82 | 3,981.66 | 3,997.82 | 0.0K |
| 14:30 | 3,997.69 | 3,997.69 | 3,980.35 | 3,980.39 | 0.0K |
| 14:35 | 3,980.37 | 3,987.83 | 3,973.42 | 3,985.07 | 0.0K |
| 14:40 | 3,985.07 | 3,985.11 | 3,974.63 | 3,974.89 | 0.0K |
| 14:45 | 3,974.84 | 3,980.11 | 3,971.88 | 3,980.11 | 0.0K |
| 14:50 | 3,980.20 | 3,980.42 | 3,976.20 | 3,976.20 | 0.0K |
| 14:55 | 3,976.03 | 3,976.24 | 3,973.77 | 3,974.98 | 0.0K |
| 15:00 | 3,974.98 | 3,974.98 | 3,974.98 | 3,974.98 | 0.0K |
| 15:55 | 3,974.70 | 3,974.70 | 3,974.70 | 3,974.70 | 0.0K |