6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,711.34 | 3,745.71 | 3,711.34 | 3,739.45 | 0.0K |
| 09:35 | 3,738.72 | 3,747.26 | 3,731.56 | 3,732.92 | 0.0K |
| 09:40 | 3,732.95 | 3,743.29 | 3,726.79 | 3,740.16 | 0.0K |
| 09:45 | 3,740.23 | 3,764.67 | 3,739.72 | 3,761.44 | 0.0K |
| 09:50 | 3,761.38 | 3,768.29 | 3,760.15 | 3,768.29 | 0.0K |
| 09:55 | 3,768.98 | 3,772.01 | 3,761.79 | 3,762.31 | 0.0K |
| 10:00 | 3,762.48 | 3,766.79 | 3,752.14 | 3,752.14 | 0.0K |
| 10:05 | 3,752.32 | 3,767.58 | 3,751.87 | 3,761.86 | 0.0K |
| 10:10 | 3,761.77 | 3,765.58 | 3,756.17 | 3,756.17 | 0.0K |
| 10:15 | 3,756.15 | 3,759.39 | 3,752.14 | 3,754.80 | 0.0K |
| 10:20 | 3,755.22 | 3,756.16 | 3,749.55 | 3,753.00 | 0.0K |
| 10:25 | 3,752.67 | 3,758.56 | 3,751.08 | 3,758.45 | 0.0K |
| 10:30 | 3,758.25 | 3,767.89 | 3,757.44 | 3,767.89 | 0.0K |
| 10:35 | 3,767.90 | 3,768.25 | 3,761.00 | 3,762.15 | 0.0K |
| 10:40 | 3,761.99 | 3,778.52 | 3,761.35 | 3,777.40 | 0.0K |
| 10:45 | 3,777.35 | 3,778.84 | 3,770.20 | 3,770.20 | 0.0K |
| 10:50 | 3,769.99 | 3,777.82 | 3,768.60 | 3,771.89 | 0.0K |
| 10:55 | 3,771.94 | 3,772.30 | 3,767.44 | 3,767.44 | 0.0K |
| 11:00 | 3,767.37 | 3,779.83 | 3,767.12 | 3,773.33 | 0.0K |
| 11:05 | 3,773.24 | 3,776.48 | 3,770.99 | 3,776.48 | 0.0K |
| 11:10 | 3,776.24 | 3,779.16 | 3,767.61 | 3,767.61 | 0.0K |
| 11:15 | 3,768.11 | 3,774.83 | 3,767.97 | 3,774.09 | 0.0K |
| 11:20 | 3,773.97 | 3,774.60 | 3,766.14 | 3,766.99 | 0.0K |
| 11:25 | 3,767.02 | 3,774.02 | 3,767.02 | 3,773.47 | 0.0K |
| 11:30 | 3,773.52 | 3,773.52 | 3,773.48 | 3,773.48 | 0.0K |
| 13:00 | 3,773.48 | 3,791.40 | 3,773.48 | 3,791.40 | 0.0K |
| 13:05 | 3,791.51 | 3,802.19 | 3,789.24 | 3,801.43 | 0.0K |
| 13:10 | 3,801.29 | 3,806.81 | 3,800.60 | 3,801.27 | 0.0K |
| 13:15 | 3,800.54 | 3,802.65 | 3,796.94 | 3,797.65 | 0.0K |
| 13:20 | 3,797.30 | 3,797.40 | 3,785.34 | 3,785.34 | 0.0K |
| 13:25 | 3,785.42 | 3,786.66 | 3,782.63 | 3,786.09 | 0.0K |
| 13:30 | 3,786.15 | 3,797.68 | 3,785.89 | 3,797.68 | 0.0K |
| 13:35 | 3,797.86 | 3,804.88 | 3,793.24 | 3,804.42 | 0.0K |
| 13:40 | 3,804.24 | 3,814.45 | 3,804.24 | 3,807.19 | 0.0K |
| 13:45 | 3,807.54 | 3,817.49 | 3,807.54 | 3,816.45 | 0.0K |
| 13:50 | 3,817.29 | 3,824.80 | 3,814.47 | 3,817.10 | 0.0K |
| 13:55 | 3,816.44 | 3,816.76 | 3,810.53 | 3,813.63 | 0.0K |
| 14:00 | 3,813.56 | 3,818.20 | 3,808.01 | 3,818.20 | 0.0K |
| 14:05 | 3,818.41 | 3,821.09 | 3,814.98 | 3,815.87 | 0.0K |
| 14:10 | 3,815.81 | 3,816.04 | 3,806.36 | 3,806.36 | 0.0K |
| 14:15 | 3,806.50 | 3,810.18 | 3,805.63 | 3,809.82 | 0.0K |
| 14:20 | 3,809.81 | 3,815.68 | 3,809.72 | 3,813.99 | 0.0K |
| 14:25 | 3,814.30 | 3,821.93 | 3,814.22 | 3,821.51 | 0.0K |
| 14:30 | 3,821.44 | 3,823.50 | 3,818.74 | 3,818.74 | 0.0K |
| 14:35 | 3,818.92 | 3,820.64 | 3,818.49 | 3,819.18 | 0.0K |
| 14:40 | 3,819.19 | 3,821.08 | 3,818.73 | 3,820.68 | 0.0K |
| 14:45 | 3,820.81 | 3,820.81 | 3,817.13 | 3,818.79 | 0.0K |
| 14:50 | 3,818.93 | 3,820.75 | 3,817.68 | 3,820.75 | 0.0K |
| 14:55 | 3,820.70 | 3,821.88 | 3,819.92 | 3,821.88 | 0.0K |
| 15:00 | 3,821.88 | 3,821.88 | 3,821.88 | 3,821.88 | 0.0K |
| 15:55 | 3,821.35 | 3,821.35 | 3,821.35 | 3,821.35 | 0.0K |