6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,930.21 | 3,947.72 | 3,924.48 | 3,947.37 | 0.0K |
| 09:35 | 3,947.23 | 3,948.72 | 3,931.57 | 3,931.57 | 0.0K |
| 09:40 | 3,931.69 | 3,940.83 | 3,930.92 | 3,933.55 | 0.0K |
| 09:45 | 3,933.28 | 3,935.01 | 3,927.65 | 3,927.99 | 0.0K |
| 09:50 | 3,928.13 | 3,928.13 | 3,910.22 | 3,911.49 | 0.0K |
| 09:55 | 3,911.71 | 3,918.85 | 3,905.28 | 3,909.95 | 0.0K |
| 10:00 | 3,909.77 | 3,918.86 | 3,904.84 | 3,918.76 | 0.0K |
| 10:05 | 3,918.71 | 3,923.61 | 3,917.79 | 3,922.68 | 0.0K |
| 10:10 | 3,922.59 | 3,933.48 | 3,922.26 | 3,927.87 | 0.0K |
| 10:15 | 3,928.07 | 3,934.02 | 3,927.28 | 3,934.02 | 0.0K |
| 10:20 | 3,934.13 | 3,947.48 | 3,932.81 | 3,945.64 | 0.0K |
| 10:25 | 3,946.05 | 3,954.71 | 3,945.70 | 3,947.23 | 0.0K |
| 10:30 | 3,947.08 | 3,947.08 | 3,938.07 | 3,945.03 | 0.0K |
| 10:35 | 3,944.94 | 3,946.97 | 3,940.07 | 3,946.29 | 0.0K |
| 10:40 | 3,946.55 | 3,951.77 | 3,946.55 | 3,948.19 | 0.0K |
| 10:45 | 3,948.17 | 3,948.83 | 3,943.35 | 3,943.35 | 0.0K |
| 10:50 | 3,943.44 | 3,943.44 | 3,934.87 | 3,935.05 | 0.0K |
| 10:55 | 3,935.01 | 3,937.31 | 3,930.35 | 3,932.96 | 0.0K |
| 11:00 | 3,933.25 | 3,941.76 | 3,931.64 | 3,940.20 | 0.0K |
| 11:05 | 3,940.07 | 3,940.07 | 3,935.51 | 3,938.80 | 0.0K |
| 11:10 | 3,938.63 | 3,940.28 | 3,928.55 | 3,928.55 | 0.0K |
| 11:15 | 3,928.75 | 3,929.67 | 3,922.94 | 3,923.01 | 0.0K |
| 11:20 | 3,922.82 | 3,928.86 | 3,920.82 | 3,928.86 | 0.0K |
| 11:25 | 3,928.81 | 3,930.35 | 3,926.36 | 3,928.74 | 0.0K |
| 11:30 | 3,928.83 | 3,928.90 | 3,928.83 | 3,928.90 | 0.0K |
| 13:00 | 3,928.90 | 3,930.25 | 3,924.57 | 3,929.93 | 0.0K |
| 13:05 | 3,930.04 | 3,935.58 | 3,928.46 | 3,930.85 | 0.0K |
| 13:10 | 3,930.74 | 3,934.39 | 3,927.11 | 3,933.65 | 0.0K |
| 13:15 | 3,933.59 | 3,938.14 | 3,933.28 | 3,937.33 | 0.0K |
| 13:20 | 3,936.93 | 3,941.31 | 3,935.59 | 3,935.73 | 0.0K |
| 13:25 | 3,935.72 | 3,936.27 | 3,929.87 | 3,930.09 | 0.0K |
| 13:30 | 3,930.05 | 3,933.30 | 3,928.76 | 3,929.45 | 0.0K |
| 13:35 | 3,929.44 | 3,929.85 | 3,919.39 | 3,919.39 | 0.0K |
| 13:40 | 3,919.18 | 3,919.18 | 3,904.97 | 3,904.97 | 0.0K |
| 13:45 | 3,904.88 | 3,907.75 | 3,900.16 | 3,903.34 | 0.0K |
| 13:50 | 3,903.45 | 3,914.12 | 3,903.45 | 3,914.12 | 0.0K |
| 13:55 | 3,914.13 | 3,918.32 | 3,911.25 | 3,912.46 | 0.0K |
| 14:00 | 3,912.30 | 3,913.11 | 3,902.80 | 3,903.29 | 0.0K |
| 14:05 | 3,903.31 | 3,903.84 | 3,899.20 | 3,899.26 | 0.0K |
| 14:10 | 3,899.18 | 3,906.40 | 3,898.87 | 3,905.88 | 0.0K |
| 14:15 | 3,905.70 | 3,905.70 | 3,896.16 | 3,899.43 | 0.0K |
| 14:20 | 3,899.51 | 3,901.74 | 3,898.98 | 3,901.21 | 0.0K |
| 14:25 | 3,901.16 | 3,901.16 | 3,891.44 | 3,892.25 | 0.0K |
| 14:30 | 3,892.38 | 3,893.53 | 3,879.27 | 3,879.27 | 0.0K |
| 14:35 | 3,879.56 | 3,890.77 | 3,878.86 | 3,886.09 | 0.0K |
| 14:40 | 3,886.08 | 3,886.78 | 3,884.55 | 3,885.97 | 0.0K |
| 14:45 | 3,886.00 | 3,896.65 | 3,885.55 | 3,896.65 | 0.0K |
| 14:50 | 3,896.77 | 3,901.54 | 3,896.77 | 3,900.06 | 0.0K |
| 14:55 | 3,899.94 | 3,900.13 | 3,898.73 | 3,899.28 | 0.0K |
| 15:00 | 3,899.28 | 3,899.28 | 3,899.28 | 3,899.28 | 0.0K |
| 15:55 | 3,898.58 | 3,898.58 | 3,898.58 | 3,898.58 | 0.0K |