6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,882.56 | 3,902.01 | 3,875.67 | 3,875.67 | 0.0K |
| 09:35 | 3,876.85 | 3,882.04 | 3,863.20 | 3,881.31 | 0.0K |
| 09:40 | 3,881.41 | 3,881.44 | 3,865.46 | 3,865.51 | 0.0K |
| 09:45 | 3,865.53 | 3,866.27 | 3,845.71 | 3,846.08 | 0.0K |
| 09:50 | 3,846.31 | 3,855.97 | 3,846.31 | 3,853.74 | 0.0K |
| 09:55 | 3,853.61 | 3,856.05 | 3,848.76 | 3,849.52 | 0.0K |
| 10:00 | 3,848.74 | 3,856.82 | 3,848.13 | 3,851.17 | 0.0K |
| 10:05 | 3,851.26 | 3,855.45 | 3,848.33 | 3,849.75 | 0.0K |
| 10:10 | 3,849.66 | 3,849.68 | 3,846.09 | 3,847.59 | 0.0K |
| 10:15 | 3,847.17 | 3,847.17 | 3,841.00 | 3,844.48 | 0.0K |
| 10:20 | 3,844.26 | 3,857.26 | 3,844.26 | 3,855.70 | 0.0K |
| 10:25 | 3,855.12 | 3,861.47 | 3,853.87 | 3,861.47 | 0.0K |
| 10:30 | 3,861.39 | 3,862.01 | 3,856.56 | 3,857.12 | 0.0K |
| 10:35 | 3,857.12 | 3,859.07 | 3,853.69 | 3,855.28 | 0.0K |
| 10:40 | 3,855.20 | 3,855.20 | 3,849.33 | 3,851.35 | 0.0K |
| 10:45 | 3,851.31 | 3,853.55 | 3,847.48 | 3,850.01 | 0.0K |
| 10:50 | 3,849.76 | 3,849.86 | 3,843.81 | 3,845.37 | 0.0K |
| 10:55 | 3,845.96 | 3,846.14 | 3,842.84 | 3,842.84 | 0.0K |
| 11:00 | 3,843.11 | 3,846.58 | 3,838.21 | 3,846.58 | 0.0K |
| 11:05 | 3,846.65 | 3,848.26 | 3,844.16 | 3,846.40 | 0.0K |
| 11:10 | 3,845.84 | 3,846.23 | 3,841.94 | 3,841.94 | 0.0K |
| 11:15 | 3,842.01 | 3,846.39 | 3,840.05 | 3,846.17 | 0.0K |
| 11:20 | 3,846.19 | 3,846.39 | 3,837.98 | 3,840.40 | 0.0K |
| 11:25 | 3,840.05 | 3,845.27 | 3,839.86 | 3,842.64 | 0.0K |
| 11:30 | 3,843.47 | 3,843.47 | 3,843.47 | 3,843.47 | 0.0K |
| 13:00 | 3,843.02 | 3,843.32 | 3,835.70 | 3,835.70 | 0.0K |
| 13:05 | 3,835.42 | 3,835.52 | 3,832.02 | 3,834.47 | 0.0K |
| 13:10 | 3,834.05 | 3,844.52 | 3,834.05 | 3,842.90 | 0.0K |
| 13:15 | 3,842.62 | 3,843.49 | 3,838.57 | 3,840.46 | 0.0K |
| 13:20 | 3,840.66 | 3,846.93 | 3,840.54 | 3,846.59 | 0.0K |
| 13:25 | 3,846.64 | 3,849.99 | 3,844.82 | 3,848.91 | 0.0K |
| 13:30 | 3,849.03 | 3,849.78 | 3,846.08 | 3,848.10 | 0.0K |
| 13:35 | 3,848.00 | 3,862.08 | 3,846.37 | 3,861.65 | 0.0K |
| 13:40 | 3,861.59 | 3,867.05 | 3,861.59 | 3,864.86 | 0.0K |
| 13:45 | 3,865.47 | 3,865.47 | 3,854.44 | 3,859.81 | 0.0K |
| 13:50 | 3,859.83 | 3,861.48 | 3,853.77 | 3,858.73 | 0.0K |
| 13:55 | 3,858.62 | 3,862.68 | 3,858.62 | 3,860.00 | 0.0K |
| 14:00 | 3,859.97 | 3,859.97 | 3,855.93 | 3,856.59 | 0.0K |
| 14:05 | 3,856.88 | 3,859.04 | 3,856.38 | 3,857.89 | 0.0K |
| 14:10 | 3,857.59 | 3,864.85 | 3,857.40 | 3,864.50 | 0.0K |
| 14:15 | 3,864.53 | 3,872.07 | 3,864.05 | 3,871.69 | 0.0K |
| 14:20 | 3,872.34 | 3,873.44 | 3,865.22 | 3,865.22 | 0.0K |
| 14:25 | 3,865.24 | 3,866.20 | 3,861.80 | 3,863.93 | 0.0K |
| 14:30 | 3,863.87 | 3,879.78 | 3,863.87 | 3,879.72 | 0.0K |
| 14:35 | 3,880.00 | 3,882.76 | 3,879.28 | 3,880.34 | 0.0K |
| 14:40 | 3,880.31 | 3,880.59 | 3,875.75 | 3,879.44 | 0.0K |
| 14:45 | 3,878.82 | 3,879.88 | 3,877.10 | 3,877.67 | 0.0K |
| 14:50 | 3,877.24 | 3,877.63 | 3,874.08 | 3,874.08 | 0.0K |
| 14:55 | 3,874.05 | 3,875.43 | 3,873.81 | 3,875.06 | 0.0K |
| 15:00 | 3,875.06 | 3,875.06 | 3,875.06 | 3,875.06 | 0.0K |
| 15:55 | 3,874.98 | 3,874.98 | 3,874.98 | 3,874.98 | 0.0K |