6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,731.30 | 3,748.79 | 3,730.82 | 3,744.42 | 0.0K |
| 09:35 | 3,744.14 | 3,747.18 | 3,731.98 | 3,738.06 | 0.0K |
| 09:40 | 3,737.70 | 3,737.70 | 3,729.68 | 3,733.23 | 0.0K |
| 09:45 | 3,732.54 | 3,735.05 | 3,717.53 | 3,719.96 | 0.0K |
| 09:50 | 3,720.26 | 3,726.20 | 3,714.86 | 3,715.02 | 0.0K |
| 09:55 | 3,714.80 | 3,724.41 | 3,712.14 | 3,721.62 | 0.0K |
| 10:00 | 3,720.80 | 3,721.14 | 3,711.81 | 3,716.01 | 0.0K |
| 10:05 | 3,716.01 | 3,722.43 | 3,714.81 | 3,722.43 | 0.0K |
| 10:10 | 3,722.55 | 3,727.14 | 3,718.84 | 3,721.99 | 0.0K |
| 10:15 | 3,721.79 | 3,726.17 | 3,719.21 | 3,721.24 | 0.0K |
| 10:20 | 3,721.20 | 3,722.28 | 3,715.10 | 3,715.10 | 0.0K |
| 10:25 | 3,715.40 | 3,718.38 | 3,714.78 | 3,718.24 | 0.0K |
| 10:30 | 3,718.20 | 3,723.70 | 3,716.73 | 3,716.73 | 0.0K |
| 10:35 | 3,716.60 | 3,722.96 | 3,711.73 | 3,715.87 | 0.0K |
| 10:40 | 3,716.08 | 3,716.34 | 3,710.26 | 3,710.26 | 0.0K |
| 10:45 | 3,710.49 | 3,710.57 | 3,704.53 | 3,705.46 | 0.0K |
| 10:50 | 3,705.32 | 3,709.85 | 3,703.35 | 3,709.10 | 0.0K |
| 10:55 | 3,709.24 | 3,709.24 | 3,700.62 | 3,700.62 | 0.0K |
| 11:00 | 3,700.32 | 3,708.08 | 3,700.12 | 3,706.02 | 0.0K |
| 11:05 | 3,705.98 | 3,706.81 | 3,699.25 | 3,703.11 | 0.0K |
| 11:10 | 3,702.99 | 3,703.57 | 3,699.27 | 3,702.49 | 0.0K |
| 11:15 | 3,702.59 | 3,706.86 | 3,702.59 | 3,703.57 | 0.0K |
| 11:20 | 3,703.74 | 3,703.74 | 3,698.95 | 3,698.95 | 0.0K |
| 11:25 | 3,698.97 | 3,699.15 | 3,692.26 | 3,694.29 | 0.0K |
| 11:30 | 3,694.31 | 3,694.37 | 3,694.31 | 3,694.37 | 0.0K |
| 13:00 | 3,694.37 | 3,698.08 | 3,691.38 | 3,691.80 | 0.0K |
| 13:05 | 3,692.12 | 3,692.12 | 3,683.14 | 3,686.06 | 0.0K |
| 13:10 | 3,686.17 | 3,693.38 | 3,686.07 | 3,686.67 | 0.0K |
| 13:15 | 3,686.69 | 3,687.07 | 3,683.53 | 3,684.47 | 0.0K |
| 13:20 | 3,684.58 | 3,685.80 | 3,677.84 | 3,678.45 | 0.0K |
| 13:25 | 3,678.55 | 3,679.33 | 3,670.16 | 3,671.28 | 0.0K |
| 13:30 | 3,671.13 | 3,677.59 | 3,670.10 | 3,677.59 | 0.0K |
| 13:35 | 3,677.33 | 3,679.35 | 3,671.66 | 3,672.10 | 0.0K |
| 13:40 | 3,672.16 | 3,672.16 | 3,660.53 | 3,660.53 | 0.0K |
| 13:45 | 3,660.63 | 3,662.52 | 3,656.44 | 3,656.44 | 0.0K |
| 13:50 | 3,656.61 | 3,661.86 | 3,655.80 | 3,661.86 | 0.0K |
| 13:55 | 3,662.01 | 3,668.92 | 3,661.20 | 3,668.92 | 0.0K |
| 14:00 | 3,668.83 | 3,668.83 | 3,655.31 | 3,655.31 | 0.0K |
| 14:05 | 3,655.71 | 3,656.92 | 3,648.48 | 3,648.62 | 0.0K |
| 14:10 | 3,648.47 | 3,648.47 | 3,644.86 | 3,647.28 | 0.0K |
| 14:15 | 3,647.08 | 3,647.08 | 3,642.85 | 3,644.68 | 0.0K |
| 14:20 | 3,644.45 | 3,660.78 | 3,643.51 | 3,660.63 | 0.0K |
| 14:25 | 3,660.53 | 3,673.67 | 3,656.83 | 3,673.67 | 0.0K |
| 14:30 | 3,673.88 | 3,685.75 | 3,673.88 | 3,682.97 | 0.0K |
| 14:35 | 3,683.38 | 3,696.22 | 3,683.38 | 3,689.96 | 0.0K |
| 14:40 | 3,690.52 | 3,695.82 | 3,685.23 | 3,695.82 | 0.0K |
| 14:45 | 3,695.82 | 3,705.78 | 3,692.79 | 3,705.78 | 0.0K |
| 14:50 | 3,705.63 | 3,717.82 | 3,705.62 | 3,717.41 | 0.0K |
| 14:55 | 3,717.62 | 3,717.78 | 3,716.34 | 3,717.75 | 0.0K |
| 15:00 | 3,717.75 | 3,717.75 | 3,717.75 | 3,717.75 | 0.0K |
| 15:55 | 3,717.78 | 3,717.78 | 3,717.78 | 3,717.78 | 0.0K |