6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,603.04 | 3,603.38 | 3,588.51 | 3,596.33 | 0.0K |
| 09:35 | 3,596.56 | 3,596.56 | 3,584.16 | 3,584.16 | 0.0K |
| 09:40 | 3,584.05 | 3,584.05 | 3,571.55 | 3,572.38 | 0.0K |
| 09:45 | 3,572.32 | 3,581.07 | 3,570.21 | 3,580.97 | 0.0K |
| 09:50 | 3,580.98 | 3,580.98 | 3,572.90 | 3,578.83 | 0.0K |
| 09:55 | 3,579.13 | 3,583.46 | 3,574.96 | 3,582.77 | 0.0K |
| 10:00 | 3,583.04 | 3,588.50 | 3,580.70 | 3,586.50 | 0.0K |
| 10:05 | 3,586.65 | 3,589.68 | 3,585.44 | 3,588.94 | 0.0K |
| 10:10 | 3,588.93 | 3,596.80 | 3,587.59 | 3,596.80 | 0.0K |
| 10:15 | 3,596.65 | 3,598.18 | 3,592.49 | 3,597.48 | 0.0K |
| 10:20 | 3,597.80 | 3,600.29 | 3,593.45 | 3,596.21 | 0.0K |
| 10:25 | 3,596.41 | 3,597.53 | 3,594.64 | 3,595.71 | 0.0K |
| 10:30 | 3,595.47 | 3,595.47 | 3,591.38 | 3,593.57 | 0.0K |
| 10:35 | 3,593.31 | 3,594.71 | 3,589.24 | 3,594.41 | 0.0K |
| 10:40 | 3,594.56 | 3,597.55 | 3,593.16 | 3,597.03 | 0.0K |
| 10:45 | 3,596.66 | 3,604.30 | 3,596.51 | 3,603.67 | 0.0K |
| 10:50 | 3,603.83 | 3,604.06 | 3,599.88 | 3,602.06 | 0.0K |
| 10:55 | 3,601.87 | 3,603.21 | 3,598.41 | 3,598.58 | 0.0K |
| 11:00 | 3,598.70 | 3,601.10 | 3,596.69 | 3,598.29 | 0.0K |
| 11:05 | 3,598.39 | 3,598.39 | 3,594.68 | 3,595.98 | 0.0K |
| 11:10 | 3,595.69 | 3,598.22 | 3,594.14 | 3,596.83 | 0.0K |
| 11:15 | 3,596.98 | 3,602.47 | 3,596.81 | 3,602.19 | 0.0K |
| 11:20 | 3,601.92 | 3,604.44 | 3,601.61 | 3,602.01 | 0.0K |
| 11:25 | 3,601.93 | 3,601.93 | 3,600.11 | 3,601.66 | 0.0K |
| 11:30 | 3,600.91 | 3,600.91 | 3,600.91 | 3,600.91 | 0.0K |
| 13:00 | 3,602.10 | 3,602.10 | 3,588.17 | 3,588.17 | 0.0K |
| 13:05 | 3,588.09 | 3,588.37 | 3,586.35 | 3,586.45 | 0.0K |
| 13:10 | 3,586.49 | 3,586.57 | 3,585.03 | 3,585.71 | 0.0K |
| 13:15 | 3,585.52 | 3,586.48 | 3,581.91 | 3,582.65 | 0.0K |
| 13:20 | 3,582.54 | 3,583.26 | 3,580.26 | 3,583.13 | 0.0K |
| 13:25 | 3,583.20 | 3,584.40 | 3,580.93 | 3,580.93 | 0.0K |
| 13:30 | 3,580.70 | 3,580.70 | 3,575.79 | 3,576.70 | 0.0K |
| 13:35 | 3,576.70 | 3,576.70 | 3,574.17 | 3,575.52 | 0.0K |
| 13:40 | 3,575.70 | 3,575.70 | 3,573.41 | 3,575.26 | 0.0K |
| 13:45 | 3,575.16 | 3,580.14 | 3,575.16 | 3,576.70 | 0.0K |
| 13:50 | 3,576.49 | 3,580.23 | 3,576.49 | 3,578.38 | 0.0K |
| 13:55 | 3,578.48 | 3,578.92 | 3,577.37 | 3,578.37 | 0.0K |
| 14:00 | 3,578.40 | 3,579.20 | 3,576.23 | 3,576.23 | 0.0K |
| 14:05 | 3,576.27 | 3,577.83 | 3,572.89 | 3,576.80 | 0.0K |
| 14:10 | 3,576.77 | 3,576.87 | 3,573.91 | 3,574.97 | 0.0K |
| 14:15 | 3,575.06 | 3,575.06 | 3,572.93 | 3,573.15 | 0.0K |
| 14:20 | 3,573.33 | 3,574.40 | 3,572.11 | 3,574.40 | 0.0K |
| 14:25 | 3,574.36 | 3,578.76 | 3,573.83 | 3,577.36 | 0.0K |
| 14:30 | 3,577.66 | 3,579.96 | 3,576.50 | 3,576.50 | 0.0K |
| 14:35 | 3,576.42 | 3,576.42 | 3,575.11 | 3,575.40 | 0.0K |
| 14:40 | 3,575.57 | 3,576.96 | 3,575.44 | 3,575.76 | 0.0K |
| 14:45 | 3,575.77 | 3,575.77 | 3,573.09 | 3,574.10 | 0.0K |
| 14:50 | 3,574.50 | 3,575.09 | 3,573.70 | 3,574.63 | 0.0K |
| 14:55 | 3,574.59 | 3,578.36 | 3,574.51 | 3,578.34 | 0.0K |
| 15:00 | 3,578.34 | 3,578.34 | 3,578.34 | 3,578.34 | 0.0K |
| 15:55 | 3,575.76 | 3,575.76 | 3,575.76 | 3,575.76 | 0.0K |