6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,573.25 | 3,587.81 | 3,569.46 | 3,582.90 | 0.0K |
| 09:35 | 3,583.13 | 3,592.78 | 3,582.75 | 3,583.10 | 0.0K |
| 09:40 | 3,583.33 | 3,588.18 | 3,582.01 | 3,582.01 | 0.0K |
| 09:45 | 3,581.62 | 3,582.82 | 3,576.70 | 3,582.82 | 0.0K |
| 09:50 | 3,583.13 | 3,586.34 | 3,580.26 | 3,581.58 | 0.0K |
| 09:55 | 3,581.31 | 3,586.33 | 3,579.58 | 3,585.90 | 0.0K |
| 10:00 | 3,586.86 | 3,593.41 | 3,585.40 | 3,592.27 | 0.0K |
| 10:05 | 3,591.08 | 3,598.43 | 3,587.67 | 3,598.43 | 0.0K |
| 10:10 | 3,597.66 | 3,601.14 | 3,596.19 | 3,596.19 | 0.0K |
| 10:15 | 3,596.31 | 3,603.32 | 3,596.10 | 3,602.82 | 0.0K |
| 10:20 | 3,602.62 | 3,609.05 | 3,601.45 | 3,609.05 | 0.0K |
| 10:25 | 3,609.21 | 3,614.14 | 3,604.02 | 3,604.36 | 0.0K |
| 10:30 | 3,604.54 | 3,604.54 | 3,601.25 | 3,601.25 | 0.0K |
| 10:35 | 3,601.39 | 3,602.50 | 3,598.74 | 3,602.18 | 0.0K |
| 10:40 | 3,602.21 | 3,603.94 | 3,599.68 | 3,603.43 | 0.0K |
| 10:45 | 3,602.90 | 3,603.29 | 3,600.36 | 3,601.45 | 0.0K |
| 10:50 | 3,601.65 | 3,605.48 | 3,599.35 | 3,605.02 | 0.0K |
| 10:55 | 3,605.16 | 3,607.89 | 3,601.63 | 3,601.89 | 0.0K |
| 11:00 | 3,601.57 | 3,601.73 | 3,599.66 | 3,601.31 | 0.0K |
| 11:05 | 3,601.41 | 3,602.80 | 3,600.81 | 3,600.81 | 0.0K |
| 11:10 | 3,600.94 | 3,607.57 | 3,600.94 | 3,606.76 | 0.0K |
| 11:15 | 3,606.67 | 3,606.67 | 3,599.57 | 3,599.57 | 0.0K |
| 11:20 | 3,599.65 | 3,602.09 | 3,599.39 | 3,601.99 | 0.0K |
| 11:25 | 3,602.13 | 3,602.34 | 3,598.88 | 3,599.42 | 0.0K |
| 11:30 | 3,599.39 | 3,599.39 | 3,599.39 | 3,599.39 | 0.0K |
| 13:00 | 3,600.62 | 3,602.23 | 3,597.93 | 3,600.20 | 0.0K |
| 13:05 | 3,600.12 | 3,600.24 | 3,594.95 | 3,594.95 | 0.0K |
| 13:10 | 3,594.79 | 3,595.25 | 3,592.29 | 3,592.56 | 0.0K |
| 13:15 | 3,592.79 | 3,594.13 | 3,592.38 | 3,592.92 | 0.0K |
| 13:20 | 3,592.57 | 3,594.11 | 3,591.63 | 3,593.11 | 0.0K |
| 13:25 | 3,593.54 | 3,596.34 | 3,593.46 | 3,596.21 | 0.0K |
| 13:30 | 3,596.28 | 3,597.40 | 3,592.72 | 3,593.17 | 0.0K |
| 13:35 | 3,592.99 | 3,592.99 | 3,584.49 | 3,584.49 | 0.0K |
| 13:40 | 3,584.79 | 3,592.88 | 3,584.53 | 3,592.88 | 0.0K |
| 13:45 | 3,593.05 | 3,593.65 | 3,590.04 | 3,593.23 | 0.0K |
| 13:50 | 3,593.04 | 3,594.12 | 3,592.84 | 3,593.83 | 0.0K |
| 13:55 | 3,593.72 | 3,593.89 | 3,590.01 | 3,590.55 | 0.0K |
| 14:00 | 3,590.52 | 3,595.20 | 3,590.13 | 3,591.69 | 0.0K |
| 14:05 | 3,591.76 | 3,592.29 | 3,591.03 | 3,591.64 | 0.0K |
| 14:10 | 3,591.42 | 3,591.82 | 3,585.34 | 3,589.07 | 0.0K |
| 14:15 | 3,589.47 | 3,590.06 | 3,587.81 | 3,589.77 | 0.0K |
| 14:20 | 3,589.73 | 3,589.73 | 3,586.73 | 3,587.92 | 0.0K |
| 14:25 | 3,587.67 | 3,587.96 | 3,585.60 | 3,585.79 | 0.0K |
| 14:30 | 3,586.29 | 3,588.65 | 3,585.96 | 3,586.62 | 0.0K |
| 14:35 | 3,586.59 | 3,586.91 | 3,583.05 | 3,583.61 | 0.0K |
| 14:40 | 3,583.46 | 3,586.06 | 3,583.12 | 3,585.95 | 0.0K |
| 14:45 | 3,585.84 | 3,592.31 | 3,585.84 | 3,591.99 | 0.0K |
| 14:50 | 3,591.49 | 3,591.89 | 3,589.91 | 3,591.40 | 0.0K |
| 14:55 | 3,591.85 | 3,592.43 | 3,591.45 | 3,591.96 | 0.0K |
| 15:00 | 3,591.96 | 3,591.96 | 3,591.96 | 3,591.96 | 0.0K |
| 15:55 | 3,591.04 | 3,591.04 | 3,591.04 | 3,591.04 | 0.0K |