6,169.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,547.82 | 3,571.30 | 3,547.76 | 3,559.40 | 0.0K |
| 09:35 | 3,559.13 | 3,575.69 | 3,558.74 | 3,572.40 | 0.0K |
| 09:40 | 3,572.71 | 3,580.79 | 3,563.50 | 3,579.64 | 0.0K |
| 09:45 | 3,579.56 | 3,581.31 | 3,575.88 | 3,579.58 | 0.0K |
| 09:50 | 3,579.53 | 3,579.70 | 3,563.96 | 3,564.45 | 0.0K |
| 09:55 | 3,564.39 | 3,566.94 | 3,560.61 | 3,562.62 | 0.0K |
| 10:00 | 3,562.63 | 3,565.12 | 3,556.73 | 3,557.11 | 0.0K |
| 10:05 | 3,557.08 | 3,558.80 | 3,547.92 | 3,551.60 | 0.0K |
| 10:10 | 3,551.50 | 3,552.33 | 3,548.15 | 3,552.33 | 0.0K |
| 10:15 | 3,552.40 | 3,556.42 | 3,551.12 | 3,556.32 | 0.0K |
| 10:20 | 3,556.36 | 3,558.41 | 3,553.20 | 3,554.24 | 0.0K |
| 10:25 | 3,554.04 | 3,571.04 | 3,553.24 | 3,568.76 | 0.0K |
| 10:30 | 3,568.68 | 3,568.69 | 3,561.41 | 3,561.72 | 0.0K |
| 10:35 | 3,561.64 | 3,563.09 | 3,555.82 | 3,555.82 | 0.0K |
| 10:40 | 3,555.79 | 3,555.79 | 3,551.19 | 3,552.11 | 0.0K |
| 10:45 | 3,552.00 | 3,557.74 | 3,551.48 | 3,552.85 | 0.0K |
| 10:50 | 3,553.06 | 3,553.06 | 3,544.13 | 3,544.13 | 0.0K |
| 10:55 | 3,544.16 | 3,544.24 | 3,542.36 | 3,542.58 | 0.0K |
| 11:00 | 3,542.51 | 3,543.46 | 3,539.72 | 3,541.49 | 0.0K |
| 11:05 | 3,541.67 | 3,542.97 | 3,539.12 | 3,542.51 | 0.0K |
| 11:10 | 3,542.20 | 3,543.43 | 3,538.19 | 3,538.19 | 0.0K |
| 11:15 | 3,538.13 | 3,538.34 | 3,529.64 | 3,529.64 | 0.0K |
| 11:20 | 3,529.39 | 3,531.42 | 3,522.15 | 3,522.15 | 0.0K |
| 11:25 | 3,522.76 | 3,522.76 | 3,516.13 | 3,519.34 | 0.0K |
| 11:30 | 3,519.32 | 3,519.55 | 3,519.32 | 3,519.55 | 0.0K |
| 13:00 | 3,519.55 | 3,519.55 | 3,514.96 | 3,518.27 | 0.0K |
| 13:05 | 3,518.40 | 3,518.40 | 3,504.02 | 3,504.69 | 0.0K |
| 13:10 | 3,504.81 | 3,511.69 | 3,504.36 | 3,511.69 | 0.0K |
| 13:15 | 3,511.85 | 3,513.96 | 3,508.57 | 3,511.24 | 0.0K |
| 13:20 | 3,511.02 | 3,511.27 | 3,504.63 | 3,504.63 | 0.0K |
| 13:25 | 3,504.50 | 3,508.03 | 3,499.49 | 3,507.43 | 0.0K |
| 13:30 | 3,507.62 | 3,508.17 | 3,504.73 | 3,508.17 | 0.0K |
| 13:35 | 3,507.95 | 3,514.58 | 3,506.71 | 3,514.56 | 0.0K |
| 13:40 | 3,514.55 | 3,518.10 | 3,507.46 | 3,508.65 | 0.0K |
| 13:45 | 3,508.59 | 3,515.59 | 3,507.13 | 3,515.59 | 0.0K |
| 13:50 | 3,515.41 | 3,529.07 | 3,515.28 | 3,529.03 | 0.0K |
| 13:55 | 3,528.91 | 3,528.91 | 3,522.87 | 3,524.65 | 0.0K |
| 14:00 | 3,524.55 | 3,528.26 | 3,522.27 | 3,523.44 | 0.0K |
| 14:05 | 3,523.52 | 3,531.05 | 3,523.52 | 3,528.19 | 0.0K |
| 14:10 | 3,528.13 | 3,528.32 | 3,520.18 | 3,522.22 | 0.0K |
| 14:15 | 3,522.23 | 3,523.00 | 3,520.67 | 3,522.72 | 0.0K |
| 14:20 | 3,522.72 | 3,522.91 | 3,517.46 | 3,517.46 | 0.0K |
| 14:25 | 3,517.25 | 3,519.59 | 3,515.37 | 3,519.59 | 0.0K |
| 14:30 | 3,519.45 | 3,523.98 | 3,519.45 | 3,522.26 | 0.0K |
| 14:35 | 3,522.27 | 3,524.65 | 3,522.03 | 3,523.45 | 0.0K |
| 14:40 | 3,523.48 | 3,524.34 | 3,520.00 | 3,520.39 | 0.0K |
| 14:45 | 3,520.25 | 3,520.74 | 3,516.53 | 3,517.19 | 0.0K |
| 14:50 | 3,517.17 | 3,518.24 | 3,516.27 | 3,517.83 | 0.0K |
| 14:55 | 3,517.97 | 3,519.13 | 3,517.63 | 3,519.13 | 0.0K |
| 15:00 | 3,519.13 | 3,519.13 | 3,519.13 | 3,519.13 | 0.0K |
| 15:55 | 3,518.69 | 3,518.69 | 3,518.69 | 3,518.69 | 28.1K |